03/06/2011 17:05:00*2.20263*2.20263*2.20263*2.20263
03/06/2011 17:10:00*2.20263*2.20263*2.20263*2.20263
03/06/2011 17:15:00*2.20263*2.20263*2.20263*2.20263
03/06/2011 17:20:00*2.20263*2.20775*2.20775*2.20263
03/06/2011 17:25:00*2.20775*2.20776*2.20866*2.20775
03/06/2011 17:30:00*2.20776*2.20849*2.20905*2.20776
03/06/2011 17:35:00*2.20849*2.2064*2.20849*2.20389
03/06/2011 17:40:00*2.2064*2.20647*2.20647*2.20612
03/06/2011 17:45:00*2.20647*2.20647*2.20706*2.20615
03/06/2011 17:50:00*2.20647*2.20683*2.2074*2.20603
03/06/2011 17:55:00*2.20683*2.20669*2.20726*2.20637
03/06/2011 18:00:00*2.20669*2.20619*2.20748*2.20619
03/06/2011 18:05:00*2.20619*2.20721*2.20777*2.20619
03/06/2011 18:10:00*2.20721*2.20784*2.20811*2.20705
03/06/2011 18:15:00*2.20784*2.20666*2.20784*2.20666
03/06/2011 18:20:00*2.20666*2.20607*2.20676*2.20593
03/06/2011 18:25:00*2.20607*2.20539*2.20607*2.20517
03/06/2011 18:30:00*2.20539*2.20535*2.20565*2.20475
03/06/2011 18:35:00*2.20535*2.20502*2.20554*2.20472
03/06/2011 18:40:00*2.20502*2.20545*2.20634*2.20502
03/06/2011 18:45:00*2.20545*2.20522*2.20619*2.2052
03/06/2011 18:50:00*2.20522*2.20482*2.20557*2.20482
03/06/2011 18:55:00*2.20482*2.20399*2.2055*2.20399
03/06/2011 19:00:00*2.20399*2.20477*2.20509*2.20389
03/06/2011 19:05:00*2.20477*2.20509*2.20632*2.20398
03/06/2011 19:10:00*2.20509*2.2057*2.20585*2.20458
03/06/2011 19:15:00*2.2057*2.20469*2.20609*2.20406
03/06/2011 19:20:00*2.20469*2.2042*2.20469*2.20409
03/06/2011 19:25:00*2.2042*2.20409*2.20439*2.20409
03/06/2011 19:30:00*2.20409*2.2051*2.20579*2.20409
03/06/2011 19:35:00*2.2051*2.2031*2.2051*2.20307
03/06/2011 19:40:00*2.2031*2.20191*2.20337*2.20179
03/06/2011 19:45:00*2.20191*2.20184*2.20199*2.20113
03/06/2011 19:50:00*2.20184*2.20199*2.20245*2.20129
03/06/2011 19:55:00*2.20199*2.203*2.20424*2.20199
03/06/2011 20:00:00*2.203*2.20272*2.20419*2.20272
03/06/2011 20:05:00*2.20272*2.20267*2.20415*2.20236
03/06/2011 20:10:00*2.20267*2.2021*2.20288*2.20197
03/06/2011 20:15:00*2.2021*2.2023*2.20241*2.20173
03/06/2011 20:20:00*2.2023*2.20172*2.2027*2.20151
03/06/2011 20:25:00*2.20172*2.20239*2.20284*2.20151
03/06/2011 20:30:00*2.20239*2.20244*2.20257*2.20199
03/06/2011 20:35:00*2.20244*2.20244*2.203*2.20189
03/06/2011 20:40:00*2.20244*2.20249*2.20299*2.20229
03/06/2011 20:45:00*2.20249*2.20179*2.20257*2.2012
03/06/2011 20:50:00*2.20179*2.20099*2.20206*2.20048
03/06/2011 20:55:00*2.20099*2.20129*2.20165*2.20091
03/06/2011 21:00:00*2.20129*2.20103*2.20139*2.20103
03/06/2011 21:05:00*2.20103*2.20094*2.20155*2.20079
03/06/2011 21:10:00*2.20094*2.20094*2.20101*2.20075
03/06/2011 21:15:00*2.20094*2.20089*2.20148*2.20081
03/06/2011 21:20:00*2.20089*2.20089*2.20105*2.20039
03/06/2011 21:25:00*2.20089*2.20029*2.20089*2.20016
03/06/2011 21:30:00*2.20029*2.19994*2.20056*2.1998
03/06/2011 21:35:00*2.19994*2.1998*2.20013*2.1998
03/06/2011 21:40:00*2.1998*2.20019*2.20029*2.19959
03/06/2011 21:45:00*2.20019*2.20059*2.201*2.20019
03/06/2011 21:50:00*2.20059*2.20018*2.20059*2.20018
03/06/2011 21:55:00*2.20018*2.20039*2.20059*2.19979
03/06/2011 22:00:00*2.20039*2.20079*2.20099*2.19999
03/06/2011 22:05:00*2.20079*2.1988*2.20129*2.19814
03/06/2011 22:10:00*2.1988*2.2*2.20059*2.19824
03/06/2011 22:15:00*2.2*2.20142*2.20142*2.2
03/06/2011 22:20:00*2.20142*2.20165*2.2021*2.20138
03/06/2011 22:25:00*2.20165*2.20119*2.20189*2.20082
03/06/2011 22:30:00*2.20119*2.20089*2.20149*2.20029
03/06/2011 22:35:00*2.20089*2.20089*2.20119*2.20048
03/06/2011 22:40:00*2.20089*2.20189*2.20189*2.20089
03/06/2011 22:45:00*2.20189*2.20159*2.20189*2.20091
03/06/2011 22:50:00*2.20159*2.20174*2.20189*2.20151
03/06/2011 22:55:00*2.20174*2.20109*2.20254*2.20105
03/06/2011 23:00:00*2.20109*2.20174*2.20174*2.20103
03/06/2011 23:05:00*2.20174*2.20271*2.20281*2.20132
03/06/2011 23:10:00*2.20271*2.20242*2.20281*2.20209
03/06/2011 23:15:00*2.20242*2.20299*2.20319*2.20239
03/06/2011 23:20:00*2.20299*2.20271*2.20342*2.20271
03/06/2011 23:25:00*2.20271*2.20248*2.20285*2.20241
03/06/2011 23:30:00*2.20248*2.20264*2.20284*2.20234
03/06/2011 23:35:00*2.20264*2.20035*2.20271*2.20035
03/06/2011 23:40:00*2.20035*2.20145*2.20177*2.20035
03/06/2011 23:45:00*2.20145*2.20197*2.20211*2.20145
03/06/2011 23:50:00*2.20197*2.20235*2.20235*2.2019
03/06/2011 23:55:00*2.20235*2.20206*2.20235*2.20145
03/07/2011 00:00:00*2.20206*2.20041*2.20206*2.20011
03/07/2011 00:05:00*2.20041*2.20046*2.20059*2.19982
03/07/2011 00:10:00*2.20046*2.20059*2.20059*2.20014
03/07/2011 00:15:00*2.20059*2.20161*2.20161*2.20057
03/07/2011 00:20:00*2.20161*2.20322*2.20349*2.20161
03/07/2011 00:25:00*2.20322*2.20329*2.20349*2.20192
03/07/2011 00:30:00*2.20329*2.20176*2.20339*2.20164
03/07/2011 00:35:00*2.20176*2.20132*2.20243*2.20132
03/07/2011 00:40:00*2.20132*2.2013*2.20152*2.20096
03/07/2011 00:45:00*2.2013*2.20131*2.20134*2.20086
03/07/2011 00:50:00*2.20131*2.20198*2.20198*2.20118
03/07/2011 00:55:00*2.20198*2.20169*2.20221*2.20149
03/07/2011 01:00:00*2.20169*2.2027*2.2027*2.20165
03/07/2011 01:05:00*2.2027*2.20389*2.20527*2.2027
03/07/2011 01:10:00*2.20389*2.20379*2.20409*2.20374
03/07/2011 01:15:00*2.20379*2.20417*2.20431*2.20379
03/07/2011 01:20:00*2.20417*2.20477*2.20479*2.20417
03/07/2011 01:25:00*2.20477*2.20468*2.2052*2.20454
03/07/2011 01:30:00*2.20468*2.20531*2.20561*2.20468
03/07/2011 01:35:00*2.20531*2.20559*2.20574*2.20523
03/07/2011 01:40:00*2.20559*2.20529*2.20569*2.2049
03/07/2011 01:45:00*2.20529*2.2053*2.20586*2.20509
03/07/2011 01:50:00*2.2053*2.20507*2.20574*2.20507
03/07/2011 01:55:00*2.20507*2.20453*2.20518*2.20453
03/07/2011 02:00:00*2.20453*2.20397*2.2046*2.20357
03/07/2011 02:05:00*2.20397*2.20379*2.20428*2.20251
03/07/2011 02:10:00*2.20379*2.20378*2.20433*2.20335
03/07/2011 02:15:00*2.20378*2.20351*2.20409*2.20285
03/07/2011 02:20:00*2.20351*2.2039*2.2039*2.2027
03/07/2011 02:25:00*2.2039*2.20483*2.20489*2.20322
03/07/2011 02:30:00*2.20483*2.20421*2.20498*2.20421
03/07/2011 02:35:00*2.20421*2.20364*2.20441*2.20364
03/07/2011 02:40:00*2.20364*2.2041*2.20447*2.20253
03/07/2011 02:45:00*2.2041*2.2045*2.20458*2.2035
03/07/2011 02:50:00*2.2045*2.20552*2.20599*2.20419
03/07/2011 02:55:00*2.20552*2.20741*2.2082*2.20537
03/07/2011 03:00:00*2.20741*2.20782*2.20795*2.20678
03/07/2011 03:05:00*2.20782*2.20874*2.20987*2.20749
03/07/2011 03:10:00*2.20874*2.21059*2.21069*2.20862
03/07/2011 03:15:00*2.21059*2.21232*2.21241*2.21029
03/07/2011 03:20:00*2.21232*2.214*2.21443*2.21184
03/07/2011 03:25:00*2.214*2.21417*2.21473*2.2135
03/07/2011 03:30:00*2.21417*2.21349*2.21437*2.21331
03/07/2011 03:35:00*2.21349*2.21282*2.21365*2.21282
03/07/2011 03:40:00*2.21282*2.21412*2.21412*2.21273
03/07/2011 03:45:00*2.21412*2.21485*2.21485*2.2136
03/07/2011 03:50:00*2.21485*2.21395*2.21524*2.21317
03/07/2011 03:55:00*2.21395*2.2118*2.21439*2.21156
03/07/2011 04:00:00*2.2118*2.21061*2.21207*2.21029
03/07/2011 04:05:00*2.21061*2.21133*2.21146*2.21022
03/07/2011 04:10:00*2.21133*2.2084*2.21197*2.20837
03/07/2011 04:15:00*2.2084*2.21076*2.21105*2.20837
03/07/2011 04:20:00*2.21076*2.20846*2.21078*2.20779
03/07/2011 04:25:00*2.20846*2.2086*2.20967*2.20835
03/07/2011 04:30:00*2.2086*2.20965*2.20995*2.20852
03/07/2011 04:35:00*2.20965*2.21037*2.21078*2.20951
03/07/2011 04:40:00*2.21037*2.20855*2.21064*2.20855
03/07/2011 04:45:00*2.20855*2.20945*2.2095*2.20843
03/07/2011 04:50:00*2.20945*2.21022*2.21165*2.20932
03/07/2011 04:55:00*2.21022*2.21013*2.21138*2.20981
03/07/2011 05:00:00*2.21013*2.20996*2.2107*2.20994
03/07/2011 05:05:00*2.20996*2.21202*2.2124*2.20996
03/07/2011 05:10:00*2.21202*2.21189*2.2121*2.21123
03/07/2011 05:15:00*2.21189*2.21173*2.21256*2.21144
03/07/2011 05:20:00*2.21173*2.21134*2.21186*2.21134
03/07/2011 05:25:00*2.21134*2.2113*2.21189*2.21112
03/07/2011 05:30:00*2.2113*2.21031*2.21149*2.21027
03/07/2011 05:35:00*2.21031*2.2105*2.21119*2.21014
03/07/2011 05:40:00*2.2105*2.21079*2.2108*2.21016
03/07/2011 05:45:00*2.21079*2.21011*2.21089*2.21004
03/07/2011 05:50:00*2.21011*2.21076*2.21086*2.20982
03/07/2011 05:55:00*2.21076*2.21079*2.21139*2.20965
03/07/2011 06:00:00*2.21079*2.2102*2.21129*2.20979
03/07/2011 06:05:00*2.2102*2.21049*2.21065*2.20963
03/07/2011 06:10:00*2.21049*2.21048*2.21064*2.20961
03/07/2011 06:15:00*2.21048*2.21032*2.21109*2.21032
03/07/2011 06:20:00*2.21032*2.21013*2.21049*2.20993
03/07/2011 06:25:00*2.21013*2.21108*2.21131*2.20998
03/07/2011 06:30:00*2.21108*2.21039*2.21109*2.20989
03/07/2011 06:35:00*2.21039*2.21034*2.21063*2.20987
03/07/2011 06:40:00*2.21034*2.20741*2.21043*2.20721
03/07/2011 06:45:00*2.20741*2.20735*2.20769*2.20687
03/07/2011 06:50:00*2.20735*2.20819*2.20857*2.20733
03/07/2011 06:55:00*2.20819*2.20844*2.20961*2.20809
03/07/2011 07:00:00*2.20844*2.20888*2.20904*2.20802
03/07/2011 07:05:00*2.20888*2.20817*2.20926*2.20771
03/07/2011 07:10:00*2.20817*2.20834*2.20868*2.20788
03/07/2011 07:15:00*2.20834*2.20782*2.20844*2.20776
03/07/2011 07:20:00*2.20782*2.20885*2.20901*2.20712
03/07/2011 07:25:00*2.20885*2.20988*2.2099*2.20873
03/07/2011 07:30:00*2.20988*2.20969*2.21043*2.20964
03/07/2011 07:35:00*2.20969*2.20949*2.21009*2.20939
03/07/2011 07:40:00*2.20949*2.20936*2.20984*2.20929
03/07/2011 07:45:00*2.20936*2.20895*2.20997*2.2084
03/07/2011 07:50:00*2.20895*2.20829*2.20964*2.20799
03/07/2011 07:55:00*2.20829*2.20734*2.20848*2.20711
03/07/2011 08:00:00*2.20734*2.20808*2.20861*2.20664
03/07/2011 08:05:00*2.20808*2.20684*2.20883*2.2061
03/07/2011 08:10:00*2.20684*2.20594*2.20746*2.20594
03/07/2011 08:15:00*2.20594*2.20449*2.20613*2.20412
03/07/2011 08:20:00*2.20449*2.20369*2.20459*2.20362
03/07/2011 08:25:00*2.20369*2.20319*2.20369*2.20278
03/07/2011 08:30:00*2.20319*2.20259*2.20329*2.20186
03/07/2011 08:35:00*2.20259*2.20189*2.2029*2.20045
03/07/2011 08:40:00*2.20189*2.20343*2.2043*2.20156
03/07/2011 08:45:00*2.20343*2.20303*2.20356*2.20193
03/07/2011 08:50:00*2.20303*2.20303*2.20353*2.20272
03/07/2011 08:55:00*2.20303*2.2027*2.20353*2.2023
03/07/2011 09:00:00*2.2027*2.20237*2.2034*2.20182
03/07/2011 09:05:00*2.20237*2.20209*2.20281*2.20163
03/07/2011 09:10:00*2.20209*2.20403*2.20414*2.20209
03/07/2011 09:15:00*2.20403*2.20398*2.20441*2.20329
03/07/2011 09:20:00*2.20398*2.20404*2.20419*2.20347
03/07/2011 09:25:00*2.20404*2.20394*2.20436*2.20336
03/07/2011 09:30:00*2.20394*2.20483*2.20489*2.20359
03/07/2011 09:35:00*2.20483*2.20362*2.20512*2.20331
03/07/2011 09:40:00*2.20362*2.20204*2.20398*2.20191
03/07/2011 09:45:00*2.20204*2.20146*2.2021*2.20067
03/07/2011 09:50:00*2.20146*2.20278*2.20292*2.20118
03/07/2011 09:55:00*2.20278*2.2041*2.20415*2.20183
03/07/2011 10:00:00*2.2041*2.20352*2.20439*2.20244
03/07/2011 10:05:00*2.20352*2.20438*2.20438*2.20225
03/07/2011 10:10:00*2.20438*2.20602*2.20604*2.20365
03/07/2011 10:15:00*2.20602*2.20549*2.20602*2.20468
03/07/2011 10:20:00*2.20549*2.20542*2.20665*2.20499
03/07/2011 10:25:00*2.20542*2.20293*2.20586*2.20291
03/07/2011 10:30:00*2.20293*2.2018*2.20302*2.20082
03/07/2011 10:35:00*2.2018*2.20043*2.2018*2.19978
03/07/2011 10:40:00*2.20043*2.20103*2.20125*2.19951
03/07/2011 10:45:00*2.20103*2.20219*2.20274*2.20103
03/07/2011 10:50:00*2.20219*2.20254*2.2026*2.20086
03/07/2011 10:55:00*2.20254*2.2017*2.2027*2.20136
03/07/2011 11:00:00*2.2017*2.20149*2.20295*2.20031
03/07/2011 11:05:00*2.20149*2.2027*2.20344*2.20101
03/07/2011 11:10:00*2.2027*2.20236*2.20289*2.20199
03/07/2011 11:15:00*2.20236*2.20406*2.20481*2.20227
03/07/2011 11:20:00*2.20406*2.20309*2.20414*2.20279
03/07/2011 11:25:00*2.20309*2.20482*2.2051*2.20285
03/07/2011 11:30:00*2.20482*2.20401*2.205*2.20355
03/07/2011 11:35:00*2.20401*2.2048*2.2052*2.20353
03/07/2011 11:40:00*2.2048*2.20399*2.20597*2.20384
03/07/2011 11:45:00*2.20399*2.20409*2.20429*2.20287
03/07/2011 11:50:00*2.20409*2.20355*2.20486*2.20312
03/07/2011 11:55:00*2.20355*2.20017*2.2041*2.19997
03/07/2011 12:00:00*2.20017*2.20033*2.20129*2.19939
03/07/2011 12:05:00*2.20033*2.19975*2.20069*2.19859
03/07/2011 12:10:00*2.19975*2.19699*2.20037*2.19683
03/07/2011 12:15:00*2.19699*2.19747*2.19812*2.19669
03/07/2011 12:20:00*2.19747*2.19719*2.19801*2.19703
03/07/2011 12:25:00*2.19719*2.19836*2.19858*2.19701
03/07/2011 12:30:00*2.19836*2.19755*2.19851*2.19684
03/07/2011 12:35:00*2.19755*2.19728*2.1981*2.19721
03/07/2011 12:40:00*2.19728*2.19762*2.19799*2.19703
03/07/2011 12:45:00*2.19762*2.19733*2.19807*2.19723
03/07/2011 12:50:00*2.19733*2.19769*2.19812*2.19725
03/07/2011 12:55:00*2.19769*2.19829*2.19909*2.19736
03/07/2011 13:00:00*2.19829*2.19932*2.19932*2.19793
03/07/2011 13:05:00*2.19932*2.19965*2.19989*2.19846
03/07/2011 13:10:00*2.19965*2.20008*2.20009*2.19875
03/07/2011 13:15:00*2.20008*2.19983*2.20059*2.19939
03/07/2011 13:20:00*2.19983*2.19666*2.19983*2.19664
03/07/2011 13:25:00*2.19666*2.19739*2.19772*2.1966
03/07/2011 13:30:00*2.19739*2.19829*2.19879*2.19739
03/07/2011 13:35:00*2.19829*2.19835*2.19879*2.19814
03/07/2011 13:40:00*2.19835*2.19775*2.19842*2.19769
03/07/2011 13:45:00*2.19775*2.19829*2.19839*2.19775
03/07/2011 13:50:00*2.19829*2.19859*2.19889*2.19816
03/07/2011 13:55:00*2.19859*2.19742*2.19859*2.19742
03/07/2011 14:00:00*2.19742*2.19771*2.19796*2.19689
03/07/2011 14:05:00*2.19771*2.19719*2.19772*2.19692
03/07/2011 14:10:00*2.19719*2.19749*2.19755*2.19687
03/07/2011 14:15:00*2.19749*2.19865*2.19899*2.19735
03/07/2011 14:20:00*2.19865*2.19729*2.19899*2.19729
03/07/2011 14:25:00*2.19729*2.1974*2.1976*2.19634
03/07/2011 14:30:00*2.1974*2.19749*2.19809*2.1967
03/07/2011 14:35:00*2.19749*2.19761*2.19782*2.19709
03/07/2011 14:40:00*2.19761*2.1979*2.19805*2.19698
03/07/2011 14:45:00*2.1979*2.198*2.1983*2.19749
03/07/2011 14:50:00*2.198*2.19804*2.19854*2.19724
03/07/2011 14:55:00*2.19804*2.19848*2.19925*2.19779
03/07/2011 15:00:00*2.19848*2.19967*2.20002*2.19789
03/07/2011 15:05:00*2.19967*2.19985*2.20029*2.19913
03/07/2011 15:10:00*2.19985*2.19858*2.19985*2.19839
03/07/2011 15:15:00*2.19858*2.19808*2.19905*2.19808
03/07/2011 15:20:00*2.19808*2.19842*2.19884*2.19805
03/07/2011 15:25:00*2.19842*2.19846*2.19861*2.19816
03/07/2011 15:30:00*2.19846*2.19892*2.19899*2.19819
03/07/2011 15:35:00*2.19892*2.19898*2.19909*2.19871
03/07/2011 15:40:00*2.19898*2.1981*2.19917*2.19797
03/07/2011 15:45:00*2.1981*2.19796*2.19831*2.19756
03/07/2011 15:50:00*2.19796*2.19848*2.19851*2.19796
03/07/2011 15:55:00*2.19848*2.19863*2.19892*2.1981
03/07/2011 16:00:00*2.19863*2.19879*2.19906*2.19854
03/07/2011 16:05:00*2.19879*2.19914*2.19951*2.19856
03/07/2011 16:10:00*2.19914*2.19879*2.19989*2.19879
03/07/2011 16:15:00*2.19879*2.1976*2.19886*2.1976
03/07/2011 16:20:00*2.1976*2.19871*2.19884*2.19716
03/07/2011 16:25:00*2.19871*2.19829*2.19891*2.19759
03/07/2011 16:30:00*2.19829*2.1981*2.19829*2.19772
03/07/2011 16:35:00*2.1981*2.19795*2.19865*2.19795
03/07/2011 16:40:00*2.19795*2.19768*2.19848*2.19687
03/07/2011 16:45:00*2.19768*2.19797*2.19818*2.19753
03/07/2011 16:50:00*2.19797*2.19819*2.19861*2.19753
03/07/2011 16:55:00*2.19819*2.19849*2.199*2.19809
03/07/2011 17:00:00*2.19849*2.19886*2.19909*2.19783
