03/03/2011 17:05:00*2.1952*2.19759*2.19789*2.1952
03/03/2011 17:10:00*2.19759*2.19819*2.19899*2.19707
03/03/2011 17:15:00*2.19819*2.19859*2.19886*2.19772
03/03/2011 17:20:00*2.19859*2.19835*2.19859*2.19796
03/03/2011 17:25:00*2.19835*2.19772*2.19835*2.19772
03/03/2011 17:30:00*2.19772*2.19786*2.19813*2.19697
03/03/2011 17:35:00*2.19786*2.19816*2.19828*2.19724
03/03/2011 17:40:00*2.19816*2.19798*2.19841*2.19786
03/03/2011 17:45:00*2.19798*2.19916*2.20001*2.19786
03/03/2011 17:50:00*2.19916*2.20035*2.20143*2.19916
03/03/2011 17:55:00*2.20035*2.19965*2.20132*2.19883
03/03/2011 18:00:00*2.19965*2.19825*2.19977*2.1972
03/03/2011 18:05:00*2.19825*2.19864*2.19929*2.19762
03/03/2011 18:10:00*2.19864*2.19924*2.19974*2.19786
03/03/2011 18:15:00*2.19924*2.19953*2.1996*2.19886
03/03/2011 18:20:00*2.19953*2.19881*2.19962*2.19806
03/03/2011 18:25:00*2.19881*2.1973*2.19898*2.19693
03/03/2011 18:30:00*2.1973*2.19755*2.19787*2.19689
03/03/2011 18:35:00*2.19755*2.19755*2.1977*2.19716
03/03/2011 18:40:00*2.19755*2.19755*2.19762*2.19692
03/03/2011 18:45:00*2.19755*2.1984*2.19859*2.19712
03/03/2011 18:50:00*2.1984*2.19913*2.19989*2.19826
03/03/2011 18:55:00*2.19913*2.20002*2.20047*2.19824
03/03/2011 19:00:00*2.20002*2.19994*2.20009*2.19928
03/03/2011 19:05:00*2.19994*2.20074*2.20083*2.19994
03/03/2011 19:10:00*2.20074*2.20039*2.20078*2.20032
03/03/2011 19:15:00*2.20039*2.2013*2.2013*2.20032
03/03/2011 19:20:00*2.2013*2.20089*2.20147*2.20063
03/03/2011 19:25:00*2.20089*2.20118*2.20118*2.20057
03/03/2011 19:30:00*2.20118*2.20148*2.20205*2.20065
03/03/2011 19:35:00*2.20148*2.20185*2.20186*2.20089
03/03/2011 19:40:00*2.20185*2.20171*2.20222*2.20148
03/03/2011 19:45:00*2.20171*2.20018*2.20171*2.20018
03/03/2011 19:50:00*2.20018*2.20132*2.20148*2.20003
03/03/2011 19:55:00*2.20132*2.20124*2.20159*2.20102
03/03/2011 20:00:00*2.20124*2.20234*2.20295*2.20109
03/03/2011 20:05:00*2.20234*2.2019*2.20264*2.20158
03/03/2011 20:10:00*2.2019*2.20206*2.20339*2.2015
03/03/2011 20:15:00*2.20206*2.20055*2.20206*2.20055
03/03/2011 20:20:00*2.20055*2.20159*2.20165*2.19951
03/03/2011 20:25:00*2.20159*2.20214*2.20259*2.20135
03/03/2011 20:30:00*2.20214*2.20235*2.20249*2.20193
03/03/2011 20:35:00*2.20235*2.20205*2.20249*2.20189
03/03/2011 20:40:00*2.20205*2.20281*2.20281*2.2016
03/03/2011 20:45:00*2.20281*2.20269*2.20375*2.20259
03/03/2011 20:50:00*2.20269*2.20115*2.20276*2.20113
03/03/2011 20:55:00*2.20115*2.20149*2.20164*2.20069
03/03/2011 21:00:00*2.20149*2.20304*2.20333*2.20149
03/03/2011 21:05:00*2.20304*2.20327*2.20401*2.20299
03/03/2011 21:10:00*2.20327*2.20435*2.20465*2.20306
03/03/2011 21:15:00*2.20435*2.20596*2.20806*2.20435
03/03/2011 21:20:00*2.20596*2.20695*2.20748*2.2051
03/03/2011 21:25:00*2.20695*2.20556*2.20811*2.20479
03/03/2011 21:30:00*2.20556*2.20641*2.2083*2.20556
03/03/2011 21:35:00*2.20641*2.20574*2.20709*2.20469
03/03/2011 21:40:00*2.20574*2.20549*2.20574*2.2044
03/03/2011 21:45:00*2.20549*2.2062*2.20647*2.20549
03/03/2011 21:50:00*2.2062*2.20633*2.20745*2.20618
03/03/2011 21:55:00*2.20633*2.20694*2.20734*2.20629
03/03/2011 22:00:00*2.20694*2.20739*2.20778*2.20673
03/03/2011 22:05:00*2.20739*2.20767*2.20782*2.2072
03/03/2011 22:10:00*2.20767*2.20878*2.20878*2.20767
03/03/2011 22:15:00*2.20878*2.20799*2.20914*2.20799
03/03/2011 22:20:00*2.20799*2.20718*2.20799*2.20649
03/03/2011 22:25:00*2.20718*2.20588*2.20725*2.20562
03/03/2011 22:30:00*2.20588*2.20495*2.20642*2.20408
03/03/2011 22:35:00*2.20495*2.20454*2.20539*2.20454
03/03/2011 22:40:00*2.20454*2.20498*2.20499*2.20448
03/03/2011 22:45:00*2.20498*2.20479*2.20507*2.20469
03/03/2011 22:50:00*2.20479*2.20539*2.20555*2.20477
03/03/2011 22:55:00*2.20539*2.206*2.206*2.20504
03/03/2011 23:00:00*2.206*2.2051*2.20637*2.2051
03/03/2011 23:05:00*2.2051*2.20491*2.20525*2.20454
03/03/2011 23:10:00*2.20491*2.20431*2.20504*2.20411
03/03/2011 23:15:00*2.20431*2.20384*2.20431*2.20371
03/03/2011 23:20:00*2.20384*2.2058*2.20609*2.20377
03/03/2011 23:25:00*2.2058*2.20544*2.2058*2.20544
03/03/2011 23:30:00*2.20544*2.20468*2.20574*2.20459
03/03/2011 23:35:00*2.20468*2.20441*2.20525*2.20393
03/03/2011 23:40:00*2.20441*2.20414*2.20474*2.20414
03/03/2011 23:45:00*2.20414*2.20414*2.20441*2.20411
03/03/2011 23:50:00*2.20414*2.20426*2.20433*2.20411
03/03/2011 23:55:00*2.20426*2.20429*2.20449*2.20411
03/04/2011 00:00:00*2.20429*2.20342*2.2044*2.20292
03/04/2011 00:05:00*2.20342*2.20402*2.20469*2.20339
03/04/2011 00:10:00*2.20402*2.20419*2.20454*2.20395
03/04/2011 00:15:00*2.20419*2.20349*2.20429*2.20335
03/04/2011 00:20:00*2.20349*2.20356*2.20381*2.20327
03/04/2011 00:25:00*2.20356*2.20312*2.20356*2.20308
03/04/2011 00:30:00*2.20312*2.20299*2.20341*2.20278
03/04/2011 00:35:00*2.20299*2.20354*2.20409*2.20278
03/04/2011 00:40:00*2.20354*2.20378*2.20408*2.20339
03/04/2011 00:45:00*2.20378*2.20454*2.20495*2.20378
03/04/2011 00:50:00*2.20454*2.20371*2.20535*2.20364
03/04/2011 00:55:00*2.20371*2.20402*2.2046*2.20364
03/04/2011 01:00:00*2.20402*2.20505*2.20511*2.20386
03/04/2011 01:05:00*2.20505*2.20479*2.20548*2.20433
03/04/2011 01:10:00*2.20479*2.20385*2.20492*2.20349
03/04/2011 01:15:00*2.20385*2.20346*2.20468*2.20242
03/04/2011 01:20:00*2.20346*2.20351*2.20353*2.20265
03/04/2011 01:25:00*2.20351*2.20327*2.20351*2.20277
03/04/2011 01:30:00*2.20327*2.2032*2.2038*2.20266
03/04/2011 01:35:00*2.2032*2.20269*2.2032*2.20251
03/04/2011 01:40:00*2.20269*2.20299*2.20369*2.20239
03/04/2011 01:45:00*2.20299*2.20301*2.20339*2.20266
03/04/2011 01:50:00*2.20301*2.20397*2.20426*2.20281
03/04/2011 01:55:00*2.20397*2.20313*2.20397*2.20281
03/04/2011 02:00:00*2.20313*2.20416*2.20492*2.20313
03/04/2011 02:05:00*2.20416*2.20359*2.20469*2.20344
03/04/2011 02:10:00*2.20359*2.20569*2.20582*2.20339
03/04/2011 02:15:00*2.20569*2.206*2.20675*2.20498
03/04/2011 02:20:00*2.206*2.20691*2.20759*2.20552
03/04/2011 02:25:00*2.20691*2.20675*2.2073*2.20656
03/04/2011 02:30:00*2.20675*2.20354*2.20704*2.20345
03/04/2011 02:35:00*2.20354*2.20468*2.20503*2.2029
03/04/2011 02:40:00*2.20468*2.2056*2.20604*2.20443
03/04/2011 02:45:00*2.2056*2.20479*2.2056*2.20408
03/04/2011 02:50:00*2.20479*2.20598*2.20631*2.20464
03/04/2011 02:55:00*2.20598*2.20956*2.21019*2.20574
03/04/2011 03:00:00*2.20956*2.20878*2.20956*2.20851
03/04/2011 03:05:00*2.20878*2.20735*2.20905*2.20696
03/04/2011 03:10:00*2.20735*2.20735*2.20821*2.20724
03/04/2011 03:15:00*2.20735*2.20676*2.2075*2.20653
03/04/2011 03:20:00*2.20676*2.20508*2.20676*2.20478
03/04/2011 03:25:00*2.20508*2.2029*2.20536*2.20253
03/04/2011 03:30:00*2.2029*2.20425*2.20451*2.20232
03/04/2011 03:35:00*2.20425*2.20199*2.2044*2.20199
03/04/2011 03:40:00*2.20199*2.20247*2.20354*2.20185
03/04/2011 03:45:00*2.20247*2.20232*2.20319*2.20161
03/04/2011 03:50:00*2.20232*2.20266*2.20276*2.20105
03/04/2011 03:55:00*2.20266*2.2011*2.20266*2.20101
03/04/2011 04:00:00*2.2011*2.2015*2.20162*2.20103
03/04/2011 04:05:00*2.2015*2.20278*2.20284*2.20128
03/04/2011 04:10:00*2.20278*2.2019*2.20319*2.20109
03/04/2011 04:15:00*2.2019*2.20184*2.20233*2.20146
03/04/2011 04:20:00*2.20184*2.20303*2.20327*2.20173
03/04/2011 04:25:00*2.20303*2.20298*2.2031*2.20254
03/04/2011 04:30:00*2.20298*2.20227*2.20323*2.20221
03/04/2011 04:35:00*2.20227*2.2032*2.20384*2.20217
03/04/2011 04:40:00*2.2032*2.2051*2.20543*2.20319
03/04/2011 04:45:00*2.2051*2.20477*2.2052*2.20408
03/04/2011 04:50:00*2.20477*2.20484*2.20548*2.20432
03/04/2011 04:55:00*2.20484*2.20471*2.20497*2.20415
03/04/2011 05:00:00*2.20471*2.20489*2.20518*2.20434
03/04/2011 05:05:00*2.20489*2.20567*2.20645*2.20474
03/04/2011 05:10:00*2.20567*2.20555*2.20608*2.20552
03/04/2011 05:15:00*2.20555*2.20634*2.20717*2.2055
03/04/2011 05:20:00*2.20634*2.20755*2.20789*2.20598
03/04/2011 05:25:00*2.20755*2.20777*2.20849*2.20749
03/04/2011 05:30:00*2.20777*2.20838*2.2085*2.20741
03/04/2011 05:35:00*2.20838*2.20736*2.20863*2.20718
03/04/2011 05:40:00*2.20736*2.20691*2.20789*2.20679
03/04/2011 05:45:00*2.20691*2.20704*2.20737*2.20656
03/04/2011 05:50:00*2.20704*2.20852*2.20879*2.20699
03/04/2011 05:55:00*2.20852*2.20946*2.20961*2.20828
03/04/2011 06:00:00*2.20946*2.209*2.20946*2.20852
03/04/2011 06:05:00*2.209*2.20837*2.209*2.20836
03/04/2011 06:10:00*2.20837*2.20779*2.2084*2.20718
03/04/2011 06:15:00*2.20779*2.20798*2.20843*2.2077
03/04/2011 06:20:00*2.20798*2.21094*2.21099*2.20793
03/04/2011 06:25:00*2.21094*2.21036*2.21135*2.21029
03/04/2011 06:30:00*2.21036*2.21047*2.21079*2.20991
03/04/2011 06:35:00*2.21047*2.21082*2.21135*2.21023
03/04/2011 06:40:00*2.21082*2.2115*2.2115*2.21077
03/04/2011 06:45:00*2.2115*2.21195*2.21279*2.2115
03/04/2011 06:50:00*2.21195*2.2124*2.21289*2.21172
03/04/2011 06:55:00*2.2124*2.21159*2.2124*2.21092
03/04/2011 07:00:00*2.21159*2.21161*2.21182*2.2109
03/04/2011 07:05:00*2.21161*2.21189*2.21193*2.21112
03/04/2011 07:10:00*2.21189*2.21256*2.21319*2.21141
03/04/2011 07:15:00*2.21256*2.2112*2.21351*2.21118
03/04/2011 07:20:00*2.2112*2.21063*2.21159*2.21041
03/04/2011 07:25:00*2.21063*2.20893*2.21077*2.20838
03/04/2011 07:30:00*2.20893*2.20863*2.20893*2.20819
03/04/2011 07:35:00*2.20863*2.20859*2.20945*2.20845
03/04/2011 07:40:00*2.20859*2.20849*2.20879*2.20775
03/04/2011 07:45:00*2.20849*2.20753*2.20899*2.20719
03/04/2011 07:50:00*2.20753*2.20945*2.20999*2.20753
03/04/2011 07:55:00*2.20945*2.20789*2.20971*2.20779
03/04/2011 08:00:00*2.20789*2.20791*2.20871*2.2072
03/04/2011 08:05:00*2.20791*2.20909*2.20961*2.20769
03/04/2011 08:10:00*2.20909*2.2097*2.21049*2.20899
03/04/2011 08:15:00*2.2097*2.21003*2.21079*2.20968
03/04/2011 08:20:00*2.21003*2.21012*2.21042*2.20959
03/04/2011 08:25:00*2.21012*2.21163*2.21205*2.20972
03/04/2011 08:30:00*2.21163*2.2086*2.21277*2.2086
03/04/2011 08:35:00*2.2086*2.20717*2.21336*2.20694
03/04/2011 08:40:00*2.20717*2.20972*2.20973*2.20547
03/04/2011 08:45:00*2.20972*2.20984*2.21112*2.20805
03/04/2011 08:50:00*2.20984*2.2102*2.21202*2.20942
03/04/2011 08:55:00*2.2102*2.21005*2.21191*2.20975
03/04/2011 09:00:00*2.21005*2.20948*2.2125*2.20926
03/04/2011 09:05:00*2.20948*2.20848*2.20997*2.20769
03/04/2011 09:10:00*2.20848*2.20866*2.20938*2.20728
03/04/2011 09:15:00*2.20866*2.20769*2.2091*2.20705
03/04/2011 09:20:00*2.20769*2.20566*2.20788*2.20566
03/04/2011 09:25:00*2.20566*2.20604*2.20629*2.20524
03/04/2011 09:30:00*2.20604*2.20697*2.20728*2.20571
03/04/2011 09:35:00*2.20697*2.20731*2.208*2.20631
03/04/2011 09:40:00*2.20731*2.20662*2.20862*2.20662
03/04/2011 09:45:00*2.20662*2.2075*2.2081*2.20593
03/04/2011 09:50:00*2.2075*2.20721*2.20873*2.20674
03/04/2011 09:55:00*2.20721*2.20811*2.20834*2.2066
03/04/2011 10:00:00*2.20811*2.20878*2.20921*2.20679
03/04/2011 10:05:00*2.20878*2.20921*2.21023*2.20804
03/04/2011 10:10:00*2.20921*2.20842*2.21003*2.20765
03/04/2011 10:15:00*2.20842*2.20729*2.20968*2.20729
03/04/2011 10:20:00*2.20729*2.20855*2.20887*2.20729
03/04/2011 10:25:00*2.20855*2.20815*2.2087*2.2069
03/04/2011 10:30:00*2.20815*2.20692*2.20869*2.20669
03/04/2011 10:35:00*2.20692*2.20706*2.20835*2.2067
03/04/2011 10:40:00*2.20706*2.20629*2.20808*2.20629
03/04/2011 10:45:00*2.20629*2.20436*2.20659*2.20436
03/04/2011 10:50:00*2.20436*2.20547*2.20547*2.20415
03/04/2011 10:55:00*2.20547*2.2049*2.20639*2.20429
03/04/2011 11:00:00*2.2049*2.20709*2.20782*2.20393
03/04/2011 11:05:00*2.20709*2.20351*2.20709*2.20336
03/04/2011 11:10:00*2.20351*2.20163*2.20395*2.20123
03/04/2011 11:15:00*2.20163*2.20187*2.2023*2.20019
03/04/2011 11:20:00*2.20187*2.20101*2.20187*2.20017
03/04/2011 11:25:00*2.20101*2.20218*2.20227*2.20063
03/04/2011 11:30:00*2.20218*2.20361*2.20416*2.202
03/04/2011 11:35:00*2.20361*2.20301*2.20391*2.20252
03/04/2011 11:40:00*2.20301*2.20176*2.20379*2.20153
03/04/2011 11:45:00*2.20176*2.20363*2.2042*2.2015
03/04/2011 11:50:00*2.20363*2.20369*2.20382*2.20321
03/04/2011 11:55:00*2.20369*2.20513*2.20513*2.20369
03/04/2011 12:00:00*2.20513*2.2054*2.20589*2.20496
03/04/2011 12:05:00*2.2054*2.20567*2.20631*2.20491
03/04/2011 12:10:00*2.20567*2.20614*2.20644*2.20508
03/04/2011 12:15:00*2.20614*2.20588*2.20673*2.20511
03/04/2011 12:20:00*2.20588*2.20495*2.20626*2.20463
03/04/2011 12:25:00*2.20495*2.20501*2.20557*2.20461
03/04/2011 12:30:00*2.20501*2.20381*2.20501*2.20365
03/04/2011 12:35:00*2.20381*2.20469*2.20528*2.20381
03/04/2011 12:40:00*2.20469*2.20393*2.2057*2.20382
03/04/2011 12:45:00*2.20393*2.20329*2.20449*2.2032
03/04/2011 12:50:00*2.20329*2.20327*2.20339*2.20239
03/04/2011 12:55:00*2.20327*2.20363*2.20379*2.20287
03/04/2011 13:00:00*2.20363*2.20268*2.20427*2.20268
03/04/2011 13:05:00*2.20268*2.20226*2.20314*2.20183
03/04/2011 13:10:00*2.20226*2.20325*2.20337*2.20204
03/04/2011 13:15:00*2.20325*2.20496*2.20549*2.20323
03/04/2011 13:20:00*2.20496*2.20469*2.2055*2.20393
03/04/2011 13:25:00*2.20469*2.20451*2.20469*2.20387
03/04/2011 13:30:00*2.20451*2.20439*2.20459*2.2039
03/04/2011 13:35:00*2.20439*2.20451*2.20539*2.20411
03/04/2011 13:40:00*2.20451*2.20341*2.20462*2.20331
03/04/2011 13:45:00*2.20341*2.20353*2.20427*2.20333
03/04/2011 13:50:00*2.20353*2.20319*2.20354*2.20319
03/04/2011 13:55:00*2.20319*2.20369*2.20414*2.20319
03/04/2011 14:00:00*2.20369*2.20429*2.2046*2.2036
03/04/2011 14:05:00*2.20429*2.20414*2.20429*2.20319
03/04/2011 14:10:00*2.20414*2.2045*2.2046*2.20348
03/04/2011 14:15:00*2.2045*2.20384*2.20504*2.20349
03/04/2011 14:20:00*2.20384*2.20468*2.20506*2.20384
03/04/2011 14:25:00*2.20468*2.20458*2.20471*2.20414
03/04/2011 14:30:00*2.20458*2.20479*2.20512*2.20449
03/04/2011 14:35:00*2.20479*2.20485*2.20512*2.20459
03/04/2011 14:40:00*2.20485*2.2047*2.20541*2.2045
03/04/2011 14:45:00*2.2047*2.2041*2.2047*2.20344
03/04/2011 14:50:00*2.2041*2.20529*2.20534*2.2039
03/04/2011 14:55:00*2.20529*2.20509*2.2056*2.20446
03/04/2011 15:00:00*2.20509*2.20484*2.20542*2.20454
03/04/2011 15:05:00*2.20484*2.20329*2.20499*2.20319
03/04/2011 15:10:00*2.20329*2.20382*2.20382*2.2029
03/04/2011 15:15:00*2.20382*2.2031*2.20382*2.20265
03/04/2011 15:20:00*2.2031*2.20293*2.20361*2.20275
03/04/2011 15:25:00*2.20293*2.20316*2.2035*2.20266
03/04/2011 15:30:00*2.20316*2.20295*2.20368*2.2029
03/04/2011 15:35:00*2.20295*2.20355*2.20408*2.2029
03/04/2011 15:40:00*2.20355*2.20392*2.20392*2.20337
03/04/2011 15:45:00*2.20392*2.20424*2.20447*2.20344
03/04/2011 15:50:00*2.20424*2.20482*2.20597*2.20424
03/04/2011 15:55:00*2.20482*2.2038*2.20486*2.2038
03/04/2011 16:00:00*2.2038*2.20336*2.20403*2.20206
03/04/2011 16:05:00*2.20336*2.20263*2.20336*2.20263
