02/28/2011 17:05:00*2.15945*2.15963*2.15963*2.15945
02/28/2011 17:10:00*2.15963*2.15711*2.16031*2.15628
02/28/2011 17:15:00*2.15711*2.15788*2.15819*2.15711
02/28/2011 17:20:00*2.15788*2.15829*2.15869*2.15788
02/28/2011 17:25:00*2.15829*2.16044*2.16132*2.15819
02/28/2011 17:30:00*2.16044*2.16194*2.16194*2.16044
02/28/2011 17:35:00*2.16194*2.16179*2.16204*2.16152
02/28/2011 17:40:00*2.16179*2.16136*2.16211*2.16129
02/28/2011 17:45:00*2.16136*2.16138*2.16173*2.16112
02/28/2011 17:50:00*2.16138*2.16171*2.16172*2.16112
02/28/2011 17:55:00*2.16171*2.16101*2.16171*2.15981
02/28/2011 18:00:00*2.16101*2.16119*2.16156*2.16101
02/28/2011 18:05:00*2.16119*2.16209*2.16209*2.16099
02/28/2011 18:10:00*2.16209*2.16177*2.16234*2.16177
02/28/2011 18:15:00*2.16177*2.16163*2.16216*2.16163
02/28/2011 18:20:00*2.16163*2.16182*2.16197*2.16159
02/28/2011 18:25:00*2.16182*2.16141*2.16203*2.16119
02/28/2011 18:30:00*2.16141*2.16049*2.16167*2.16049
02/28/2011 18:35:00*2.16049*2.16059*2.16123*2.16037
02/28/2011 18:40:00*2.16059*2.16053*2.16133*2.16052
02/28/2011 18:45:00*2.16053*2.16124*2.16134*2.15969
02/28/2011 18:50:00*2.16124*2.16109*2.16124*2.15982
02/28/2011 18:55:00*2.16109*2.16085*2.16146*2.16075
02/28/2011 19:00:00*2.16085*2.16067*2.16113*2.1605
02/28/2011 19:05:00*2.16067*2.1621*2.16271*2.16067
02/28/2011 19:10:00*2.1621*2.16107*2.1626*2.16072
02/28/2011 19:15:00*2.16107*2.16069*2.16151*2.16057
02/28/2011 19:20:00*2.16069*2.16179*2.16217*2.16062
02/28/2011 19:25:00*2.16179*2.16249*2.16269*2.16089
02/28/2011 19:30:00*2.16249*2.1635*2.16382*2.1624
02/28/2011 19:35:00*2.1635*2.16428*2.16453*2.16206
02/28/2011 19:40:00*2.16428*2.16501*2.16543*2.16378
02/28/2011 19:45:00*2.16501*2.16503*2.16609*2.16439
02/28/2011 19:50:00*2.16503*2.16503*2.16589*2.16491
02/28/2011 19:55:00*2.16503*2.16686*2.16703*2.1649
02/28/2011 20:00:00*2.16686*2.16715*2.16715*2.16592
02/28/2011 20:05:00*2.16715*2.16663*2.16779*2.16624
02/28/2011 20:10:00*2.16663*2.16679*2.16711*2.16617
02/28/2011 20:15:00*2.16679*2.16617*2.16709*2.16594
02/28/2011 20:20:00*2.16617*2.16522*2.16629*2.16508
02/28/2011 20:25:00*2.16522*2.16534*2.16562*2.16461
02/28/2011 20:30:00*2.16534*2.16515*2.16534*2.16448
02/28/2011 20:35:00*2.16515*2.16484*2.16588*2.1648
02/28/2011 20:40:00*2.16484*2.16401*2.16488*2.16387
02/28/2011 20:45:00*2.16401*2.16387*2.16447*2.16344
02/28/2011 20:50:00*2.16387*2.16219*2.16467*2.15937
02/28/2011 20:55:00*2.16219*2.16385*2.16422*2.16218
02/28/2011 21:00:00*2.16385*2.16375*2.16429*2.16371
02/28/2011 21:05:00*2.16375*2.16359*2.1642*2.16295
02/28/2011 21:10:00*2.16359*2.16429*2.16429*2.16329
02/28/2011 21:15:00*2.16429*2.16327*2.16431*2.16321
02/28/2011 21:20:00*2.16327*2.16348*2.16362*2.16302
02/28/2011 21:25:00*2.16348*2.16396*2.16446*2.16348
02/28/2011 21:30:00*2.16396*2.16418*2.16424*2.16383
02/28/2011 21:35:00*2.16418*2.16481*2.16494*2.16412
02/28/2011 21:40:00*2.16481*2.16393*2.16481*2.16379
02/28/2011 21:45:00*2.16393*2.1638*2.16399*2.16351
02/28/2011 21:50:00*2.1638*2.16352*2.16395*2.16339
02/28/2011 21:55:00*2.16352*2.16384*2.16399*2.16339
02/28/2011 22:00:00*2.16384*2.16345*2.16391*2.16324
02/28/2011 22:05:00*2.16345*2.16364*2.16414*2.16317
02/28/2011 22:10:00*2.16364*2.16404*2.16425*2.1635
02/28/2011 22:15:00*2.16404*2.16443*2.16443*2.16404
02/28/2011 22:20:00*2.16443*2.16404*2.1645*2.16339
02/28/2011 22:25:00*2.16404*2.16454*2.16454*2.16339
02/28/2011 22:30:00*2.16454*2.16512*2.1654*2.16439
02/28/2011 22:35:00*2.16512*2.16512*2.16512*2.16512
02/28/2011 22:40:00*2.16512*2.16369*2.16512*2.16312
02/28/2011 22:45:00*2.16369*2.16378*2.16421*2.16265
02/28/2011 22:50:00*2.16378*2.16376*2.16444*2.1635
02/28/2011 22:55:00*2.16376*2.16323*2.16376*2.16291
02/28/2011 23:00:00*2.16323*2.16309*2.16342*2.16289
02/28/2011 23:05:00*2.16309*2.16301*2.1635*2.16295
02/28/2011 23:10:00*2.16301*2.16198*2.16301*2.16198
02/28/2011 23:15:00*2.16198*2.16205*2.16205*2.16198
02/28/2011 23:20:00*2.16205*2.16314*2.16314*2.16205
02/28/2011 23:25:00*2.16314*2.16314*2.16314*2.16252
02/28/2011 23:30:00*2.16314*2.16298*2.16331*2.16279
02/28/2011 23:35:00*2.16298*2.16356*2.1636*2.16292
02/28/2011 23:40:00*2.16356*2.16329*2.16356*2.16324
02/28/2011 23:45:00*2.16329*2.16265*2.16334*2.16261
02/28/2011 23:50:00*2.16265*2.16304*2.16311*2.16265
02/28/2011 23:55:00*2.16304*2.16336*2.16336*2.16293
03/01/2011 00:00:00*2.16336*2.1636*2.16389*2.16331
03/01/2011 00:05:00*2.1636*2.16376*2.16389*2.16312
03/01/2011 00:10:00*2.16376*2.16225*2.16376*2.16219
03/01/2011 00:15:00*2.16225*2.16239*2.16255*2.16225
03/01/2011 00:20:00*2.16239*2.16263*2.16292*2.16118
03/01/2011 00:25:00*2.16263*2.16277*2.16297*2.1625
03/01/2011 00:30:00*2.16277*2.16257*2.16297*2.16228
03/01/2011 00:35:00*2.16257*2.16197*2.16272*2.16197
03/01/2011 00:40:00*2.16197*2.16151*2.16242*2.16124
03/01/2011 00:45:00*2.16151*2.16204*2.16223*2.16135
03/01/2011 00:50:00*2.16204*2.16253*2.16299*2.16204
03/01/2011 00:55:00*2.16253*2.16245*2.16258*2.16238
03/01/2011 01:00:00*2.16245*2.16294*2.16309*2.16185
03/01/2011 01:05:00*2.16294*2.16447*2.16473*2.16284
03/01/2011 01:10:00*2.16447*2.16524*2.16524*2.16351
03/01/2011 01:15:00*2.16524*2.1642*2.16524*2.16357
03/01/2011 01:20:00*2.1642*2.16399*2.16468*2.16368
03/01/2011 01:25:00*2.16399*2.16373*2.16416*2.16321
03/01/2011 01:30:00*2.16373*2.16461*2.16479*2.16326
03/01/2011 01:35:00*2.16461*2.16443*2.16582*2.1642
03/01/2011 01:40:00*2.16443*2.165*2.16534*2.16431
03/01/2011 01:45:00*2.165*2.16493*2.16582*2.16475
03/01/2011 01:50:00*2.16493*2.16616*2.16616*2.16426
03/01/2011 01:55:00*2.16616*2.1691*2.1691*2.16575
03/01/2011 02:00:00*2.1691*2.16825*2.17148*2.16787
03/01/2011 02:05:00*2.16825*2.16701*2.16908*2.16696
03/01/2011 02:10:00*2.16701*2.16862*2.16904*2.16677
03/01/2011 02:15:00*2.16862*2.16779*2.17009*2.16749
03/01/2011 02:20:00*2.16779*2.16845*2.16854*2.16718
03/01/2011 02:25:00*2.16845*2.17028*2.17146*2.16842
03/01/2011 02:30:00*2.17028*2.16959*2.17046*2.16956
03/01/2011 02:35:00*2.16959*2.16903*2.16981*2.168
03/01/2011 02:40:00*2.16903*2.16688*2.16907*2.16636
03/01/2011 02:45:00*2.16688*2.16754*2.16854*2.16681
03/01/2011 02:50:00*2.16754*2.16798*2.16847*2.16744
03/01/2011 02:55:00*2.16798*2.1668*2.16803*2.16655
03/01/2011 03:00:00*2.1668*2.16817*2.16817*2.16613
03/01/2011 03:05:00*2.16817*2.16994*2.17029*2.16779
03/01/2011 03:10:00*2.16994*2.17062*2.17203*2.16888
03/01/2011 03:15:00*2.17062*2.16992*2.17199*2.1699
03/01/2011 03:20:00*2.16992*2.17059*2.17145*2.16944
03/01/2011 03:25:00*2.17059*2.17234*2.17259*2.17022
03/01/2011 03:30:00*2.17234*2.17329*2.17354*2.17234
03/01/2011 03:35:00*2.17329*2.17312*2.17349*2.17274
03/01/2011 03:40:00*2.17312*2.17316*2.17353*2.17259
03/01/2011 03:45:00*2.17316*2.17259*2.17316*2.17159
03/01/2011 03:50:00*2.17259*2.17275*2.17329*2.17202
03/01/2011 03:55:00*2.17275*2.1736*2.17413*2.1727
03/01/2011 04:00:00*2.1736*2.1718*2.17368*2.17085
03/01/2011 04:05:00*2.1718*2.17041*2.17192*2.17022
03/01/2011 04:10:00*2.17041*2.16919*2.1708*2.16892
03/01/2011 04:15:00*2.16919*2.16957*2.1708*2.16886
03/01/2011 04:20:00*2.16957*2.17173*2.17353*2.16955
03/01/2011 04:25:00*2.17173*2.1701*2.1724*2.1701
03/01/2011 04:30:00*2.1701*2.17143*2.17215*2.16966
03/01/2011 04:35:00*2.17143*2.16963*2.17143*2.16926
03/01/2011 04:40:00*2.16963*2.17012*2.17039*2.16889
03/01/2011 04:45:00*2.17012*2.17123*2.1718*2.16989
03/01/2011 04:50:00*2.17123*2.17173*2.17173*2.1701
03/01/2011 04:55:00*2.17173*2.17141*2.17283*2.17141
03/01/2011 05:00:00*2.17141*2.17113*2.17192*2.17056
03/01/2011 05:05:00*2.17113*2.17096*2.1724*2.17076
03/01/2011 05:10:00*2.17096*2.17143*2.17154*2.17009
03/01/2011 05:15:00*2.17143*2.16955*2.17146*2.1691
03/01/2011 05:20:00*2.16955*2.16729*2.16955*2.16719
03/01/2011 05:25:00*2.16729*2.16729*2.16749*2.16679
03/01/2011 05:30:00*2.16729*2.16849*2.16909*2.16709
03/01/2011 05:35:00*2.16849*2.16821*2.16869*2.16786
03/01/2011 05:40:00*2.16821*2.16849*2.1685*2.16813
03/01/2011 05:45:00*2.16849*2.16789*2.16889*2.16774
03/01/2011 05:50:00*2.16789*2.16749*2.16789*2.16559
03/01/2011 05:55:00*2.16749*2.16559*2.16783*2.16528
03/01/2011 06:00:00*2.16559*2.16579*2.16649*2.16559
03/01/2011 06:05:00*2.16579*2.16544*2.16579*2.16439
03/01/2011 06:10:00*2.16544*2.16619*2.16619*2.16464
03/01/2011 06:15:00*2.16619*2.16451*2.16639*2.16391
03/01/2011 06:20:00*2.16451*2.16298*2.16451*2.16155
03/01/2011 06:25:00*2.16298*2.16397*2.16418*2.16173
03/01/2011 06:30:00*2.16397*2.16466*2.16482*2.16374
03/01/2011 06:35:00*2.16466*2.16447*2.165*2.16383
03/01/2011 06:40:00*2.16447*2.16372*2.16485*2.16359
03/01/2011 06:45:00*2.16372*2.16312*2.16442*2.16196
03/01/2011 06:50:00*2.16312*2.16303*2.16339*2.16249
03/01/2011 06:55:00*2.16303*2.16309*2.16341*2.16289
03/01/2011 07:00:00*2.16309*2.16291*2.16347*2.16282
03/01/2011 07:05:00*2.16291*2.16369*2.16409*2.16259
03/01/2011 07:10:00*2.16369*2.16435*2.1647*2.16334
03/01/2011 07:15:00*2.16435*2.16409*2.16455*2.16367
03/01/2011 07:20:00*2.16409*2.16465*2.16529*2.16395
03/01/2011 07:25:00*2.16465*2.16468*2.16529*2.16368
03/01/2011 07:30:00*2.16468*2.16449*2.16547*2.16449
03/01/2011 07:35:00*2.16449*2.16411*2.16489*2.16384
03/01/2011 07:40:00*2.16411*2.16459*2.16459*2.16237
03/01/2011 07:45:00*2.16459*2.16464*2.1652*2.1641
03/01/2011 07:50:00*2.16464*2.16389*2.16511*2.16389
03/01/2011 07:55:00*2.16389*2.16469*2.16508*2.16389
03/01/2011 08:00:00*2.16469*2.16598*2.16609*2.16469
03/01/2011 08:05:00*2.16598*2.16517*2.16603*2.1642
03/01/2011 08:10:00*2.16517*2.16531*2.16566*2.16511
03/01/2011 08:15:00*2.16531*2.16461*2.16545*2.16444
03/01/2011 08:20:00*2.16461*2.16539*2.16572*2.16443
03/01/2011 08:25:00*2.16539*2.16462*2.16591*2.1642
03/01/2011 08:30:00*2.16462*2.16485*2.16492*2.16389
03/01/2011 08:35:00*2.16485*2.16458*2.16546*2.16439
03/01/2011 08:40:00*2.16458*2.16487*2.16563*2.16441
03/01/2011 08:45:00*2.16487*2.16514*2.16528*2.16456
03/01/2011 08:50:00*2.16514*2.16639*2.16689*2.16493
03/01/2011 08:55:00*2.16639*2.16531*2.16679*2.16526
03/01/2011 09:00:00*2.16531*2.16721*2.16759*2.16531
03/01/2011 09:05:00*2.16721*2.1685*2.16864*2.16669
03/01/2011 09:10:00*2.1685*2.16804*2.16853*2.16726
03/01/2011 09:15:00*2.16804*2.16932*2.17006*2.1678
03/01/2011 09:20:00*2.16932*2.16877*2.16984*2.16812
03/01/2011 09:25:00*2.16877*2.16851*2.16951*2.16808
03/01/2011 09:30:00*2.16851*2.16929*2.16948*2.16775
03/01/2011 09:35:00*2.16929*2.17078*2.17115*2.16925
03/01/2011 09:40:00*2.17078*2.16881*2.17155*2.16872
03/01/2011 09:45:00*2.16881*2.16875*2.16986*2.16867
03/01/2011 09:50:00*2.16875*2.1687*2.16906*2.16802
03/01/2011 09:55:00*2.1687*2.16727*2.16879*2.16662
03/01/2011 10:00:00*2.16727*2.16804*2.16955*2.16726
03/01/2011 10:05:00*2.16804*2.171*2.17167*2.16752
03/01/2011 10:10:00*2.171*2.16863*2.17202*2.16854
03/01/2011 10:15:00*2.16863*2.16798*2.16966*2.16755
03/01/2011 10:20:00*2.16798*2.16825*2.1691*2.16741
03/01/2011 10:25:00*2.16825*2.16818*2.16938*2.16805
03/01/2011 10:30:00*2.16818*2.16687*2.16847*2.16629
03/01/2011 10:35:00*2.16687*2.16794*2.16907*2.16662
03/01/2011 10:40:00*2.16794*2.16991*2.16991*2.16768
03/01/2011 10:45:00*2.16991*2.16969*2.17013*2.16822
03/01/2011 10:50:00*2.16969*2.16982*2.16988*2.16793
03/01/2011 10:55:00*2.16982*2.17153*2.17259*2.16968
03/01/2011 11:00:00*2.17153*2.17183*2.17192*2.17005
03/01/2011 11:05:00*2.17183*2.17021*2.17201*2.17015
03/01/2011 11:10:00*2.17021*2.16961*2.1708*2.16887
03/01/2011 11:15:00*2.16961*2.17013*2.17063*2.1694
03/01/2011 11:20:00*2.17013*2.17109*2.17109*2.169
03/01/2011 11:25:00*2.17109*2.17132*2.1716*2.16982
03/01/2011 11:30:00*2.17132*2.17285*2.17333*2.17132
03/01/2011 11:35:00*2.17285*2.17079*2.17306*2.17033
03/01/2011 11:40:00*2.17079*2.17136*2.1716*2.17042
03/01/2011 11:45:00*2.17136*2.17132*2.1722*2.17104
03/01/2011 11:50:00*2.17132*2.17109*2.17216*2.17092
03/01/2011 11:55:00*2.17109*2.17313*2.17339*2.17106
03/01/2011 12:00:00*2.17313*2.17216*2.17339*2.17215
03/01/2011 12:05:00*2.17216*2.17231*2.17337*2.1718
03/01/2011 12:10:00*2.17231*2.17062*2.17231*2.16953
03/01/2011 12:15:00*2.17062*2.16981*2.17089*2.1689
03/01/2011 12:20:00*2.16981*2.17107*2.17153*2.16956
03/01/2011 12:25:00*2.17107*2.17045*2.17144*2.17043
03/01/2011 12:30:00*2.17045*2.17088*2.17219*2.17045
03/01/2011 12:35:00*2.17088*2.17084*2.17153*2.17025
03/01/2011 12:40:00*2.17084*2.17211*2.17237*2.1703
03/01/2011 12:45:00*2.17211*2.17086*2.17211*2.17084
03/01/2011 12:50:00*2.17086*2.17058*2.17096*2.17027
03/01/2011 12:55:00*2.17058*2.1695*2.17061*2.1693
03/01/2011 13:00:00*2.1695*2.16978*2.17002*2.1695
03/01/2011 13:05:00*2.16978*2.16979*2.16992*2.16953
03/01/2011 13:10:00*2.16979*2.16876*2.16985*2.16856
03/01/2011 13:15:00*2.16876*2.16803*2.16876*2.16803
03/01/2011 13:20:00*2.16803*2.1691*2.16919*2.16803
03/01/2011 13:25:00*2.1691*2.16929*2.16959*2.16889
03/01/2011 13:30:00*2.16929*2.17049*2.17125*2.16919
03/01/2011 13:35:00*2.17049*2.17027*2.17076*2.16979
03/01/2011 13:40:00*2.17027*2.16981*2.17027*2.16929
03/01/2011 13:45:00*2.16981*2.16994*2.1703*2.16921
03/01/2011 13:50:00*2.16994*2.16894*2.17034*2.1688
03/01/2011 13:55:00*2.16894*2.16858*2.16959*2.16852
03/01/2011 14:00:00*2.16858*2.16905*2.16939*2.16794
03/01/2011 14:05:00*2.16905*2.17079*2.17079*2.16905
03/01/2011 14:10:00*2.17079*2.17169*2.17189*2.17019
03/01/2011 14:15:00*2.17169*2.17215*2.17239*2.17099
03/01/2011 14:20:00*2.17215*2.1713*2.17215*2.1708
03/01/2011 14:25:00*2.1713*2.17119*2.17137*2.17059
03/01/2011 14:30:00*2.17119*2.17293*2.17348*2.17117
03/01/2011 14:35:00*2.17293*2.17234*2.17329*2.17203
03/01/2011 14:40:00*2.17234*2.17277*2.17338*2.17234
03/01/2011 14:45:00*2.17277*2.17231*2.17306*2.1714
03/01/2011 14:50:00*2.17231*2.17179*2.17237*2.17114
03/01/2011 14:55:00*2.17179*2.17201*2.17256*2.17157
03/01/2011 15:00:00*2.17201*2.17386*2.17454*2.17104
03/01/2011 15:05:00*2.17386*2.17359*2.17437*2.17322
03/01/2011 15:10:00*2.17359*2.17341*2.17385*2.17288
03/01/2011 15:15:00*2.17341*2.17279*2.1738*2.17237
03/01/2011 15:20:00*2.17279*2.17284*2.17421*2.17278
03/01/2011 15:25:00*2.17284*2.1727*2.17309*2.17246
03/01/2011 15:30:00*2.1727*2.17306*2.17367*2.17231
03/01/2011 15:35:00*2.17306*2.1733*2.1733*2.17209
03/01/2011 15:40:00*2.1733*2.17315*2.17332*2.17212
03/01/2011 15:45:00*2.17315*2.17278*2.17315*2.17227
03/01/2011 15:50:00*2.17278*2.17278*2.17299*2.17189
03/01/2011 15:55:00*2.17278*2.17188*2.17278*2.17122
03/01/2011 16:00:00*2.17188*2.17249*2.17274*2.17149
03/01/2011 16:05:00*2.17249*2.17403*2.17432*2.17222
03/01/2011 16:10:00*2.17403*2.17285*2.17426*2.17226
03/01/2011 16:15:00*2.17285*2.17329*2.17382*2.17206
03/01/2011 16:20:00*2.17329*2.17402*2.17402*2.17304
03/01/2011 16:25:00*2.17402*2.17434*2.17469*2.17349
03/01/2011 16:30:00*2.17434*2.17359*2.17469*2.17329
03/01/2011 16:35:00*2.17359*2.17418*2.17429*2.17181
03/01/2011 16:40:00*2.17418*2.17449*2.17497*2.17386
03/01/2011 16:45:00*2.17449*2.17409*2.17459*2.17299
03/01/2011 16:50:00*2.17409*2.1748*2.17509*2.17311
03/01/2011 16:55:00*2.1748*2.17469*2.17523*2.1743
03/01/2011 17:00:00*2.17469*2.17528*2.17569*2.17469
