02/27/2011 17:05:00*2.14581*2.14581*2.14581*2.14581
02/27/2011 17:10:00*2.14581*2.14581*2.14581*2.14581
02/27/2011 17:15:00*2.14581*2.14581*2.14581*2.14581
02/27/2011 17:20:00*2.14581*2.14581*2.14581*2.14581
02/27/2011 17:25:00*2.14581*2.14049*2.14581*2.14049
02/27/2011 17:30:00*2.14049*2.14219*2.14219*2.14029
02/27/2011 17:35:00*2.14219*2.14129*2.14269*2.14119
02/27/2011 17:40:00*2.14129*2.14349*2.14359*2.14129
02/27/2011 17:45:00*2.14349*2.13939*2.14349*2.13801
02/27/2011 17:50:00*2.13939*2.13949*2.14019*2.13889
02/27/2011 17:55:00*2.13949*2.13657*2.13949*2.13657
02/27/2011 18:00:00*2.13657*2.13959*2.14029*2.13657
02/27/2011 18:05:00*2.13959*2.13969*2.14029*2.13909
02/27/2011 18:10:00*2.13969*2.14039*2.14099*2.13969
02/27/2011 18:15:00*2.14039*2.14029*2.14089*2.13909
02/27/2011 18:20:00*2.14029*2.14009*2.14069*2.13738
02/27/2011 18:25:00*2.14009*2.139*2.14009*2.1371
02/27/2011 18:30:00*2.139*2.13949*2.14009*2.13859
02/27/2011 18:35:00*2.13949*2.14039*2.14089*2.13949
02/27/2011 18:40:00*2.14039*2.13959*2.14049*2.13929
02/27/2011 18:45:00*2.13959*2.13909*2.14049*2.13873
02/27/2011 18:50:00*2.13909*2.13914*2.13929*2.13889
02/27/2011 18:55:00*2.13914*2.13994*2.1402*2.13869
02/27/2011 19:00:00*2.13994*2.14059*2.14099*2.13979
02/27/2011 19:05:00*2.14059*2.13991*2.14125*2.13986
02/27/2011 19:10:00*2.13991*2.13924*2.14019*2.13916
02/27/2011 19:15:00*2.13924*2.14049*2.14059*2.13843
02/27/2011 19:20:00*2.14049*2.14209*2.14249*2.14049
02/27/2011 19:25:00*2.14209*2.14189*2.14239*2.14122
02/27/2011 19:30:00*2.14189*2.14199*2.14319*2.14189
02/27/2011 19:35:00*2.14199*2.14179*2.14283*2.13943
02/27/2011 19:40:00*2.14179*2.1411*2.14259*2.13873
02/27/2011 19:45:00*2.1411*2.14019*2.14149*2.13852
02/27/2011 19:50:00*2.14019*2.13886*2.14069*2.13865
02/27/2011 19:55:00*2.13886*2.13746*2.13969*2.13719
02/27/2011 20:00:00*2.13746*2.13827*2.13859*2.13729
02/27/2011 20:05:00*2.13827*2.13917*2.13919*2.13659
02/27/2011 20:10:00*2.13917*2.13999*2.14099*2.13917
02/27/2011 20:15:00*2.13999*2.14133*2.14165*2.1399
02/27/2011 20:20:00*2.14133*2.14096*2.14145*2.14039
02/27/2011 20:25:00*2.14096*2.14013*2.14096*2.13959
02/27/2011 20:30:00*2.14013*2.14179*2.14182*2.13991
02/27/2011 20:35:00*2.14179*2.14151*2.14294*2.14121
02/27/2011 20:40:00*2.14151*2.14089*2.14164*2.1407
02/27/2011 20:45:00*2.14089*2.14129*2.14209*2.14081
02/27/2011 20:50:00*2.14129*2.14179*2.14219*2.14105
02/27/2011 20:55:00*2.14179*2.14279*2.14309*2.14129
02/27/2011 21:00:00*2.14279*2.14275*2.14303*2.142
02/27/2011 21:05:00*2.14275*2.14243*2.14275*2.14139
02/27/2011 21:10:00*2.14243*2.14212*2.14312*2.14175
02/27/2011 21:15:00*2.14212*2.14169*2.14265*2.14122
02/27/2011 21:20:00*2.14169*2.14339*2.14339*2.14146
02/27/2011 21:25:00*2.14339*2.14417*2.14442*2.14256
02/27/2011 21:30:00*2.14417*2.14452*2.1453*2.14399
02/27/2011 21:35:00*2.14452*2.14346*2.14508*2.14343
02/27/2011 21:40:00*2.14346*2.1433*2.1436*2.14277
02/27/2011 21:45:00*2.1433*2.14309*2.14363*2.14292
02/27/2011 21:50:00*2.14309*2.14282*2.14309*2.14221
02/27/2011 21:55:00*2.14282*2.14229*2.14304*2.14229
02/27/2011 22:00:00*2.14229*2.1426*2.1432*2.14229
02/27/2011 22:05:00*2.1426*2.14243*2.14281*2.14207
02/27/2011 22:10:00*2.14243*2.14199*2.14272*2.1419
02/27/2011 22:15:00*2.14199*2.14109*2.14199*2.141
02/27/2011 22:20:00*2.14109*2.14056*2.14147*2.14029
02/27/2011 22:25:00*2.14056*2.14074*2.14074*2.14047
02/27/2011 22:30:00*2.14074*2.14114*2.14141*2.14047
02/27/2011 22:35:00*2.14114*2.14164*2.14164*2.14075
02/27/2011 22:40:00*2.14164*2.14155*2.14198*2.14113
02/27/2011 22:45:00*2.14155*2.14069*2.14172*2.13989
02/27/2011 22:50:00*2.14069*2.14116*2.14144*2.14039
02/27/2011 22:55:00*2.14116*2.14246*2.14269*2.1411
02/27/2011 23:00:00*2.14246*2.14171*2.1427*2.14151
02/27/2011 23:05:00*2.14171*2.14259*2.14259*2.14169
02/27/2011 23:10:00*2.14259*2.14264*2.14279*2.14178
02/27/2011 23:15:00*2.14264*2.14222*2.14328*2.14222
02/27/2011 23:20:00*2.14222*2.14141*2.14224*2.14115
02/27/2011 23:25:00*2.14141*2.14269*2.14329*2.14141
02/27/2011 23:30:00*2.14269*2.14182*2.14305*2.14182
02/27/2011 23:35:00*2.14182*2.14249*2.14284*2.14182
02/27/2011 23:40:00*2.14249*2.14178*2.14255*2.14178
02/27/2011 23:45:00*2.14178*2.14204*2.14239*2.14133
02/27/2011 23:50:00*2.14204*2.14231*2.14259*2.14182
02/27/2011 23:55:00*2.14231*2.14246*2.14286*2.14191
02/28/2011 00:00:00*2.14246*2.14177*2.1426*2.14135
02/28/2011 00:05:00*2.14177*2.14183*2.14204*2.14151
02/28/2011 00:10:00*2.14183*2.14171*2.14184*2.14128
02/28/2011 00:15:00*2.14171*2.14149*2.14171*2.14124
02/28/2011 00:20:00*2.14149*2.14004*2.14181*2.14004
02/28/2011 00:25:00*2.14004*2.14004*2.14119*2.1389
02/28/2011 00:30:00*2.14004*2.13689*2.14013*2.13549
02/28/2011 00:35:00*2.13689*2.13547*2.13719*2.13299
02/28/2011 00:40:00*2.13547*2.13581*2.13747*2.13547
02/28/2011 00:45:00*2.13581*2.13623*2.13679*2.13579
02/28/2011 00:50:00*2.13623*2.13742*2.13785*2.13622
02/28/2011 00:55:00*2.13742*2.13676*2.13792*2.13673
02/28/2011 01:00:00*2.13676*2.13719*2.13719*2.13627
02/28/2011 01:05:00*2.13719*2.13849*2.13855*2.13699
02/28/2011 01:10:00*2.13849*2.13832*2.13849*2.13733
02/28/2011 01:15:00*2.13832*2.13926*2.13926*2.13819
02/28/2011 01:20:00*2.13926*2.13919*2.13961*2.13889
02/28/2011 01:25:00*2.13919*2.13908*2.13992*2.13902
02/28/2011 01:30:00*2.13908*2.13876*2.13919*2.13843
02/28/2011 01:35:00*2.13876*2.13759*2.13922*2.13759
02/28/2011 01:40:00*2.13759*2.13839*2.13846*2.13749
02/28/2011 01:45:00*2.13839*2.13919*2.13929*2.13816
02/28/2011 01:50:00*2.13919*2.14153*2.14168*2.13869
02/28/2011 01:55:00*2.14153*2.14099*2.14181*2.14063
02/28/2011 02:00:00*2.14099*2.14045*2.14198*2.14045
02/28/2011 02:05:00*2.14045*2.14167*2.14218*2.14045
02/28/2011 02:10:00*2.14167*2.14102*2.14184*2.14029
02/28/2011 02:15:00*2.14102*2.14242*2.14259*2.14102
02/28/2011 02:20:00*2.14242*2.1427*2.14329*2.14238
02/28/2011 02:25:00*2.1427*2.14279*2.14279*2.14181
02/28/2011 02:30:00*2.14279*2.14468*2.14569*2.14266
02/28/2011 02:35:00*2.14468*2.14308*2.14468*2.14308
02/28/2011 02:40:00*2.14308*2.14222*2.14399*2.14192
02/28/2011 02:45:00*2.14222*2.14261*2.14398*2.14222
02/28/2011 02:50:00*2.14261*2.14019*2.1427*2.14006
02/28/2011 02:55:00*2.14019*2.13999*2.14052*2.13946
02/28/2011 03:00:00*2.13999*2.13739*2.14019*2.13729
02/28/2011 03:05:00*2.13739*2.14119*2.14129*2.13739
02/28/2011 03:10:00*2.14119*2.14398*2.14419*2.14099
02/28/2011 03:15:00*2.14398*2.14293*2.14401*2.14252
02/28/2011 03:20:00*2.14293*2.14352*2.1439*2.14265
02/28/2011 03:25:00*2.14352*2.14243*2.14394*2.14231
02/28/2011 03:30:00*2.14243*2.14222*2.14243*2.14156
02/28/2011 03:35:00*2.14222*2.14233*2.14276*2.1421
02/28/2011 03:40:00*2.14233*2.14257*2.14276*2.14147
02/28/2011 03:45:00*2.14257*2.14247*2.14398*2.14232
02/28/2011 03:50:00*2.14247*2.14286*2.14421*2.14179
02/28/2011 03:55:00*2.14286*2.14328*2.14348*2.14231
02/28/2011 04:00:00*2.14328*2.14164*2.14387*2.14115
02/28/2011 04:05:00*2.14164*2.14182*2.14219*2.14042
02/28/2011 04:10:00*2.14182*2.14309*2.14331*2.14182
02/28/2011 04:15:00*2.14309*2.14525*2.14579*2.14291
02/28/2011 04:20:00*2.14525*2.14619*2.14729*2.14495
02/28/2011 04:25:00*2.14619*2.14883*2.1493*2.14613
02/28/2011 04:30:00*2.14883*2.15007*2.15014*2.14778
02/28/2011 04:35:00*2.15007*2.15031*2.1519*2.14976
02/28/2011 04:40:00*2.15031*2.15094*2.15153*2.14997
02/28/2011 04:45:00*2.15094*2.15324*2.15339*2.15094
02/28/2011 04:50:00*2.15324*2.15282*2.1534*2.15241
02/28/2011 04:55:00*2.15282*2.15401*2.15469*2.15278
02/28/2011 05:00:00*2.15401*2.15481*2.15481*2.15342
02/28/2011 05:05:00*2.15481*2.15782*2.15804*2.15481
02/28/2011 05:10:00*2.15782*2.15666*2.15782*2.15655
02/28/2011 05:15:00*2.15666*2.15414*2.15666*2.15402
02/28/2011 05:20:00*2.15414*2.15318*2.1545*2.1525
02/28/2011 05:25:00*2.15318*2.15661*2.15682*2.15312
02/28/2011 05:30:00*2.15661*2.15714*2.15791*2.15613
02/28/2011 05:35:00*2.15714*2.15689*2.15765*2.15655
02/28/2011 05:40:00*2.15689*2.15559*2.15722*2.15551
02/28/2011 05:45:00*2.15559*2.15533*2.15719*2.15533
02/28/2011 05:50:00*2.15533*2.15512*2.1571*2.15488
02/28/2011 05:55:00*2.15512*2.15839*2.15869*2.15509
02/28/2011 06:00:00*2.15839*2.15798*2.15883*2.15746
02/28/2011 06:05:00*2.15798*2.15854*2.15879*2.15798
02/28/2011 06:10:00*2.15854*2.15879*2.15959*2.15832
02/28/2011 06:15:00*2.15879*2.15848*2.15879*2.15766
02/28/2011 06:20:00*2.15848*2.15711*2.15848*2.15691
02/28/2011 06:25:00*2.15711*2.15849*2.15908*2.15677
02/28/2011 06:30:00*2.15849*2.15797*2.15879*2.157
02/28/2011 06:35:00*2.15797*2.15877*2.15877*2.15797
02/28/2011 06:40:00*2.15877*2.15829*2.15877*2.15719
02/28/2011 06:45:00*2.15829*2.1587*2.15933*2.15829
02/28/2011 06:50:00*2.1587*2.15993*2.16005*2.15868
02/28/2011 06:55:00*2.15993*2.15915*2.16019*2.159
02/28/2011 07:00:00*2.15915*2.15685*2.15926*2.15667
02/28/2011 07:05:00*2.15685*2.15797*2.15798*2.1568
02/28/2011 07:10:00*2.15797*2.1587*2.15893*2.15779
02/28/2011 07:15:00*2.1587*2.15889*2.1592*2.15832
02/28/2011 07:20:00*2.15889*2.15709*2.15894*2.15653
02/28/2011 07:25:00*2.15709*2.15674*2.15729*2.15633
02/28/2011 07:30:00*2.15674*2.15774*2.15808*2.15649
02/28/2011 07:35:00*2.15774*2.15863*2.15909*2.15661
02/28/2011 07:40:00*2.15863*2.15815*2.15878*2.15781
02/28/2011 07:45:00*2.15815*2.15727*2.15819*2.15651
02/28/2011 07:50:00*2.15727*2.15669*2.15733*2.15654
02/28/2011 07:55:00*2.15669*2.15743*2.1577*2.15656
02/28/2011 08:00:00*2.15743*2.15622*2.1576*2.15605
02/28/2011 08:05:00*2.15622*2.15677*2.15747*2.15589
02/28/2011 08:10:00*2.15677*2.1575*2.15766*2.15654
02/28/2011 08:15:00*2.1575*2.15567*2.15785*2.1555
02/28/2011 08:20:00*2.15567*2.1553*2.15627*2.15528
02/28/2011 08:25:00*2.1553*2.15671*2.15685*2.1553
02/28/2011 08:30:00*2.15671*2.15523*2.1569*2.15455
02/28/2011 08:35:00*2.15523*2.1559*2.15669*2.15473
02/28/2011 08:40:00*2.1559*2.15657*2.15687*2.15574
02/28/2011 08:45:00*2.15657*2.15629*2.15759*2.15555
02/28/2011 08:50:00*2.15629*2.15687*2.15771*2.15629
02/28/2011 08:55:00*2.15687*2.15814*2.15835*2.15677
02/28/2011 09:00:00*2.15814*2.15793*2.15844*2.15695
02/28/2011 09:05:00*2.15793*2.15796*2.15858*2.1568
02/28/2011 09:10:00*2.15796*2.15848*2.15876*2.15723
02/28/2011 09:15:00*2.15848*2.15923*2.15925*2.15742
02/28/2011 09:20:00*2.15923*2.15968*2.16006*2.15904
02/28/2011 09:25:00*2.15968*2.1587*2.16057*2.15861
02/28/2011 09:30:00*2.1587*2.15892*2.15923*2.15835
02/28/2011 09:35:00*2.15892*2.1593*2.15969*2.15866
02/28/2011 09:40:00*2.1593*2.16075*2.16091*2.1593
02/28/2011 09:45:00*2.16075*2.16069*2.16119*2.16003
02/28/2011 09:50:00*2.16069*2.16018*2.16134*2.15974
02/28/2011 09:55:00*2.16018*2.16042*2.1613*2.15979
02/28/2011 10:00:00*2.16042*2.15977*2.16113*2.15944
02/28/2011 10:05:00*2.15977*2.16037*2.16041*2.15852
02/28/2011 10:10:00*2.16037*2.16135*2.16142*2.15949
02/28/2011 10:15:00*2.16135*2.15787*2.16156*2.15787
02/28/2011 10:20:00*2.15787*2.15935*2.15972*2.15614
02/28/2011 10:25:00*2.15935*2.16087*2.16089*2.15862
02/28/2011 10:30:00*2.16087*2.1616*2.16221*2.16059
02/28/2011 10:35:00*2.1616*2.16177*2.16258*2.1613
02/28/2011 10:40:00*2.16177*2.16163*2.16286*2.16142
02/28/2011 10:45:00*2.16163*2.16173*2.16257*2.16109
02/28/2011 10:50:00*2.16173*2.1609*2.16273*2.1609
02/28/2011 10:55:00*2.1609*2.16175*2.16247*2.16033
02/28/2011 11:00:00*2.16175*2.16381*2.16543*2.16175
02/28/2011 11:05:00*2.16381*2.16226*2.16388*2.16202
02/28/2011 11:10:00*2.16226*2.16254*2.16368*2.16201
02/28/2011 11:15:00*2.16254*2.1609*2.16295*2.1605
02/28/2011 11:20:00*2.1609*2.1614*2.16201*2.1598
02/28/2011 11:25:00*2.1614*2.16158*2.16291*2.16134
02/28/2011 11:30:00*2.16158*2.16189*2.16235*2.16108
02/28/2011 11:35:00*2.16189*2.16149*2.16224*2.1607
02/28/2011 11:40:00*2.16149*2.1617*2.16235*2.16097
02/28/2011 11:45:00*2.1617*2.16093*2.16193*2.16063
02/28/2011 11:50:00*2.16093*2.16033*2.16132*2.16001
02/28/2011 11:55:00*2.16033*2.16245*2.16245*2.16012
02/28/2011 12:00:00*2.16245*2.15976*2.1629*2.15964
02/28/2011 12:05:00*2.15976*2.16044*2.1609*2.15976
02/28/2011 12:10:00*2.16044*2.16057*2.16116*2.16039
02/28/2011 12:15:00*2.16057*2.15949*2.16103*2.15921
02/28/2011 12:20:00*2.15949*2.15997*2.16075*2.15909
02/28/2011 12:25:00*2.15997*2.15975*2.16066*2.15971
02/28/2011 12:30:00*2.15975*2.15854*2.16134*2.15849
02/28/2011 12:35:00*2.15854*2.15864*2.1587*2.1573
02/28/2011 12:40:00*2.15864*2.16001*2.16018*2.15864
02/28/2011 12:45:00*2.16001*2.1603*2.16052*2.15999
02/28/2011 12:50:00*2.1603*2.15989*2.16083*2.15989
02/28/2011 12:55:00*2.15989*2.16121*2.16233*2.15989
02/28/2011 13:00:00*2.16121*2.1612*2.16149*2.16068
02/28/2011 13:05:00*2.1612*2.16257*2.16304*2.16082
02/28/2011 13:10:00*2.16257*2.16186*2.1636*2.16169
02/28/2011 13:15:00*2.16186*2.16166*2.16222*2.16127
02/28/2011 13:20:00*2.16166*2.16099*2.1623*2.16082
02/28/2011 13:25:00*2.16099*2.16032*2.16175*2.15983
02/28/2011 13:30:00*2.16032*2.16081*2.16139*2.15973
02/28/2011 13:35:00*2.16081*2.16059*2.16118*2.16014
02/28/2011 13:40:00*2.16059*2.16058*2.16155*2.16
02/28/2011 13:45:00*2.16058*2.16044*2.16068*2.16012
02/28/2011 13:50:00*2.16044*2.16224*2.16248*2.16041
02/28/2011 13:55:00*2.16224*2.16119*2.16224*2.16099
02/28/2011 14:00:00*2.16119*2.16072*2.16158*2.16072
02/28/2011 14:05:00*2.16072*2.16079*2.1621*2.16042
02/28/2011 14:10:00*2.16079*2.16146*2.1618*2.16079
02/28/2011 14:15:00*2.16146*2.16025*2.16146*2.16018
02/28/2011 14:20:00*2.16025*2.15959*2.16025*2.15939
02/28/2011 14:25:00*2.15959*2.1604*2.1606*2.15959
02/28/2011 14:30:00*2.1604*2.15998*2.16067*2.15989
02/28/2011 14:35:00*2.15998*2.15926*2.16043*2.15926
02/28/2011 14:40:00*2.15926*2.16078*2.16078*2.15922
02/28/2011 14:45:00*2.16078*2.16036*2.16091*2.1603
02/28/2011 14:50:00*2.16036*2.15928*2.16036*2.15909
02/28/2011 14:55:00*2.15928*2.15973*2.15998*2.15911
02/28/2011 15:00:00*2.15973*2.15949*2.15992*2.15882
02/28/2011 15:05:00*2.15949*2.16014*2.16051*2.15932
02/28/2011 15:10:00*2.16014*2.16078*2.16105*2.16
02/28/2011 15:15:00*2.16078*2.16036*2.16149*2.16036
02/28/2011 15:20:00*2.16036*2.16109*2.16129*2.16036
02/28/2011 15:25:00*2.16109*2.16114*2.16154*2.16079
02/28/2011 15:30:00*2.16114*2.16151*2.16159*2.16096
02/28/2011 15:35:00*2.16151*2.16149*2.16218*2.16116
02/28/2011 15:40:00*2.16149*2.16074*2.16156*2.16049
02/28/2011 15:45:00*2.16074*2.16077*2.1612*2.16055
02/28/2011 15:50:00*2.16077*2.16084*2.16135*2.1605
02/28/2011 15:55:00*2.16084*2.1608*2.16109*2.16013
02/28/2011 16:00:00*2.1608*2.16014*2.1612*2.16014
02/28/2011 16:05:00*2.16014*2.16022*2.16073*2.16014
02/28/2011 16:10:00*2.16022*2.16014*2.16035*2.15929
02/28/2011 16:15:00*2.16014*2.15967*2.16014*2.159
02/28/2011 16:20:00*2.15967*2.16031*2.16048*2.15935
02/28/2011 16:25:00*2.16031*2.16054*2.16057*2.15992
02/28/2011 16:30:00*2.16054*2.16073*2.16136*2.1603
02/28/2011 16:35:00*2.16073*2.16062*2.16105*2.16049
02/28/2011 16:40:00*2.16062*2.16052*2.16121*2.16039
02/28/2011 16:45:00*2.16052*2.16069*2.16076*2.16
02/28/2011 16:50:00*2.16069*2.16069*2.16091*2.16032
02/28/2011 16:55:00*2.16069*2.15967*2.16094*2.15959
02/28/2011 17:00:00*2.15967*2.15945*2.15974*2.15945
