02/24/2011 17:05:00*2.15724*2.15789*2.15909*2.15724
02/24/2011 17:10:00*2.15789*2.15801*2.15896*2.15746
02/24/2011 17:15:00*2.15801*2.15749*2.1581*2.15739
02/24/2011 17:20:00*2.15749*2.15837*2.15837*2.15739
02/24/2011 17:25:00*2.15837*2.15764*2.15837*2.15751
02/24/2011 17:30:00*2.15764*2.15839*2.15879*2.15764
02/24/2011 17:35:00*2.15839*2.15839*2.15839*2.15839
02/24/2011 17:40:00*2.15839*2.15893*2.15914*2.1581
02/24/2011 17:45:00*2.15893*2.15899*2.15926*2.15868
02/24/2011 17:50:00*2.15899*2.15904*2.15954*2.15882
02/24/2011 17:55:00*2.15904*2.15959*2.15987*2.15784
02/24/2011 18:00:00*2.15959*2.15739*2.15959*2.15739
02/24/2011 18:05:00*2.15739*2.15604*2.15816*2.15499
02/24/2011 18:10:00*2.15604*2.15527*2.15649*2.15499
02/24/2011 18:15:00*2.15527*2.15441*2.15533*2.15441
02/24/2011 18:20:00*2.15441*2.15287*2.15469*2.15223
02/24/2011 18:25:00*2.15287*2.15114*2.15294*2.15081
02/24/2011 18:30:00*2.15114*2.15079*2.15297*2.15039
02/24/2011 18:35:00*2.15079*2.15231*2.15261*2.15079
02/24/2011 18:40:00*2.15231*2.15371*2.15398*2.15159
02/24/2011 18:45:00*2.15371*2.15159*2.1539*2.15159
02/24/2011 18:50:00*2.15159*2.14971*2.15162*2.14885
02/24/2011 18:55:00*2.14971*2.14752*2.15007*2.14748
02/24/2011 19:00:00*2.14752*2.14871*2.14877*2.14651
02/24/2011 19:05:00*2.14871*2.14925*2.15005*2.14847
02/24/2011 19:10:00*2.14925*2.15048*2.15079*2.14867
02/24/2011 19:15:00*2.15048*2.15193*2.15229*2.14983
02/24/2011 19:20:00*2.15193*2.14825*2.15198*2.14825
02/24/2011 19:25:00*2.14825*2.14996*2.15019*2.14825
02/24/2011 19:30:00*2.14996*2.15129*2.15159*2.14975
02/24/2011 19:35:00*2.15129*2.15211*2.15295*2.15109
02/24/2011 19:40:00*2.15211*2.15213*2.15298*2.15196
02/24/2011 19:45:00*2.15213*2.15119*2.15243*2.14988
02/24/2011 19:50:00*2.15119*2.15129*2.15191*2.15071
02/24/2011 19:55:00*2.15129*2.15121*2.15171*2.15099
02/24/2011 20:00:00*2.15121*2.15093*2.15178*2.1508
02/24/2011 20:05:00*2.15093*2.15133*2.15133*2.14968
02/24/2011 20:10:00*2.15133*2.15104*2.15162*2.15071
02/24/2011 20:15:00*2.15104*2.15034*2.15134*2.14969
02/24/2011 20:20:00*2.15034*2.15079*2.15089*2.14903
02/24/2011 20:25:00*2.15079*2.15069*2.15126*2.15069
02/24/2011 20:30:00*2.15069*2.15217*2.15217*2.1504
02/24/2011 20:35:00*2.15217*2.15204*2.15305*2.15124
02/24/2011 20:40:00*2.15204*2.15216*2.15244*2.15191
02/24/2011 20:45:00*2.15216*2.15214*2.15266*2.15174
02/24/2011 20:50:00*2.15214*2.15193*2.1529*2.15176
02/24/2011 20:55:00*2.15193*2.15149*2.15237*2.15129
02/24/2011 21:00:00*2.15149*2.15118*2.15183*2.15098
02/24/2011 21:05:00*2.15118*2.14902*2.15146*2.14902
02/24/2011 21:10:00*2.14902*2.14781*2.14902*2.14631
02/24/2011 21:15:00*2.14781*2.14889*2.14932*2.1473
02/24/2011 21:20:00*2.14889*2.14919*2.14919*2.14839
02/24/2011 21:25:00*2.14919*2.15139*2.15175*2.14889
02/24/2011 21:30:00*2.15139*2.15379*2.15658*2.15116
02/24/2011 21:35:00*2.15379*2.15172*2.15393*2.15115
02/24/2011 21:40:00*2.15172*2.15151*2.15201*2.15108
02/24/2011 21:45:00*2.15151*2.15153*2.1517*2.15069
02/24/2011 21:50:00*2.15153*2.15089*2.15168*2.15085
02/24/2011 21:55:00*2.15089*2.15167*2.15181*2.15089
02/24/2011 22:00:00*2.15167*2.15129*2.1537*2.15129
02/24/2011 22:05:00*2.15129*2.15051*2.15129*2.1483
02/24/2011 22:10:00*2.15051*2.14881*2.15058*2.14844
02/24/2011 22:15:00*2.14881*2.1489*2.14899*2.14799
02/24/2011 22:20:00*2.1489*2.14856*2.14929*2.14819
02/24/2011 22:25:00*2.14856*2.14822*2.14919*2.14791
02/24/2011 22:30:00*2.14822*2.14879*2.14879*2.14809
02/24/2011 22:35:00*2.14879*2.14835*2.14909*2.14831
02/24/2011 22:40:00*2.14835*2.14659*2.14849*2.14645
02/24/2011 22:45:00*2.14659*2.14649*2.14659*2.14476
02/24/2011 22:50:00*2.14649*2.14719*2.14789*2.1459
02/24/2011 22:55:00*2.14719*2.14739*2.1475*2.14713
02/24/2011 23:00:00*2.14739*2.14729*2.14819*2.14719
02/24/2011 23:05:00*2.14729*2.14789*2.14829*2.14729
02/24/2011 23:10:00*2.14789*2.14873*2.14919*2.14779
02/24/2011 23:15:00*2.14873*2.14999*2.15019*2.1485
02/24/2011 23:20:00*2.14999*2.15009*2.15039*2.1494
02/24/2011 23:25:00*2.15009*2.14989*2.15069*2.14963
02/24/2011 23:30:00*2.14989*2.14914*2.14989*2.14876
02/24/2011 23:35:00*2.14914*2.14989*2.14992*2.14883
02/24/2011 23:40:00*2.14989*2.15013*2.15049*2.14974
02/24/2011 23:45:00*2.15013*2.15013*2.15028*2.14987
02/24/2011 23:50:00*2.15013*2.1509*2.1509*2.14992
02/24/2011 23:55:00*2.1509*2.15025*2.1511*2.15016
02/25/2011 00:00:00*2.15025*2.14969*2.15069*2.14956
02/25/2011 00:05:00*2.14969*2.15157*2.15195*2.14956
02/25/2011 00:10:00*2.15157*2.15202*2.15222*2.15091
02/25/2011 00:15:00*2.15202*2.15039*2.15215*2.15039
02/25/2011 00:20:00*2.15039*2.15049*2.15098*2.14949
02/25/2011 00:25:00*2.15049*2.15169*2.15191*2.15041
02/25/2011 00:30:00*2.15169*2.15171*2.15203*2.1513
02/25/2011 00:35:00*2.15171*2.15158*2.15171*2.15041
02/25/2011 00:40:00*2.15158*2.15129*2.1516*2.15119
02/25/2011 00:45:00*2.15129*2.15134*2.15138*2.15106
02/25/2011 00:50:00*2.15134*2.15042*2.15135*2.1504
02/25/2011 00:55:00*2.15042*2.15116*2.15122*2.1502
02/25/2011 01:00:00*2.15116*2.15199*2.15226*2.15047
02/25/2011 01:05:00*2.15199*2.15083*2.15247*2.1508
02/25/2011 01:10:00*2.15083*2.15069*2.15118*2.1502
02/25/2011 01:15:00*2.15069*2.15046*2.15112*2.15013
02/25/2011 01:20:00*2.15046*2.1493*2.15079*2.14918
02/25/2011 01:25:00*2.1493*2.14907*2.14969*2.14858
02/25/2011 01:30:00*2.14907*2.14746*2.14907*2.14704
02/25/2011 01:35:00*2.14746*2.14786*2.14927*2.14746
02/25/2011 01:40:00*2.14786*2.14882*2.14898*2.14786
02/25/2011 01:45:00*2.14882*2.14743*2.14911*2.14721
02/25/2011 01:50:00*2.14743*2.14754*2.14864*2.14705
02/25/2011 01:55:00*2.14754*2.14787*2.14799*2.14728
02/25/2011 02:00:00*2.14787*2.14593*2.14824*2.1458
02/25/2011 02:05:00*2.14593*2.14641*2.14735*2.14551
02/25/2011 02:10:00*2.14641*2.14645*2.14665*2.14462
02/25/2011 02:15:00*2.14645*2.14829*2.14899*2.14643
02/25/2011 02:20:00*2.14829*2.14912*2.15002*2.14804
02/25/2011 02:25:00*2.14912*2.14916*2.14964*2.14896
02/25/2011 02:30:00*2.14916*2.14912*2.14977*2.14858
02/25/2011 02:35:00*2.14912*2.14883*2.14989*2.14851
02/25/2011 02:40:00*2.14883*2.14846*2.15011*2.14833
02/25/2011 02:45:00*2.14846*2.14605*2.14846*2.14571
02/25/2011 02:50:00*2.14605*2.14733*2.14769*2.14599
02/25/2011 02:55:00*2.14733*2.14778*2.14837*2.14714
02/25/2011 03:00:00*2.14778*2.14742*2.14923*2.14732
02/25/2011 03:05:00*2.14742*2.14995*2.15033*2.14716
02/25/2011 03:10:00*2.14995*2.15116*2.15116*2.14982
02/25/2011 03:15:00*2.15116*2.1528*2.15296*2.15103
02/25/2011 03:20:00*2.1528*2.15147*2.15347*2.15119
02/25/2011 03:25:00*2.15147*2.15168*2.15256*2.15135
02/25/2011 03:30:00*2.15168*2.15413*2.15549*2.15168
02/25/2011 03:35:00*2.15413*2.15325*2.15561*2.15248
02/25/2011 03:40:00*2.15325*2.15484*2.15574*2.15226
02/25/2011 03:45:00*2.15484*2.15449*2.15573*2.15393
02/25/2011 03:50:00*2.15449*2.15335*2.15531*2.15279
02/25/2011 03:55:00*2.15335*2.15411*2.15422*2.15317
02/25/2011 04:00:00*2.15411*2.1518*2.15411*2.15163
02/25/2011 04:05:00*2.1518*2.15183*2.1526*2.15179
02/25/2011 04:10:00*2.15183*2.15316*2.15415*2.15135
02/25/2011 04:15:00*2.15316*2.15192*2.15338*2.15136
02/25/2011 04:20:00*2.15192*2.15248*2.15262*2.15151
02/25/2011 04:25:00*2.15248*2.15552*2.15552*2.15246
02/25/2011 04:30:00*2.15552*2.1547*2.15625*2.1545
02/25/2011 04:35:00*2.1547*2.1526*2.1559*2.15129
02/25/2011 04:40:00*2.1526*2.1515*2.1526*2.15052
02/25/2011 04:45:00*2.1515*2.15019*2.15158*2.14956
02/25/2011 04:50:00*2.15019*2.14864*2.15033*2.14792
02/25/2011 04:55:00*2.14864*2.14904*2.14909*2.14775
02/25/2011 05:00:00*2.14904*2.15311*2.15349*2.14904
02/25/2011 05:05:00*2.15311*2.15132*2.1537*2.15088
02/25/2011 05:10:00*2.15132*2.14972*2.15148*2.14972
02/25/2011 05:15:00*2.14972*2.15171*2.15243*2.14918
02/25/2011 05:20:00*2.15171*2.1524*2.15297*2.15128
02/25/2011 05:25:00*2.1524*2.15069*2.15242*2.15059
02/25/2011 05:30:00*2.15069*2.14849*2.15129*2.14849
02/25/2011 05:35:00*2.14849*2.14809*2.149*2.14655
02/25/2011 05:40:00*2.14809*2.14658*2.14834*2.14637
02/25/2011 05:45:00*2.14658*2.14716*2.14759*2.14645
02/25/2011 05:50:00*2.14716*2.14682*2.14719*2.14594
02/25/2011 05:55:00*2.14682*2.14599*2.14709*2.14559
02/25/2011 06:00:00*2.14599*2.14501*2.14619*2.145
02/25/2011 06:05:00*2.14501*2.14543*2.14549*2.1443
02/25/2011 06:10:00*2.14543*2.14454*2.1459*2.14454
02/25/2011 06:15:00*2.14454*2.14441*2.14463*2.14379
02/25/2011 06:20:00*2.14441*2.14487*2.14559*2.14438
02/25/2011 06:25:00*2.14487*2.14492*2.14549*2.14421
02/25/2011 06:30:00*2.14492*2.1443*2.14518*2.14358
02/25/2011 06:35:00*2.1443*2.14439*2.14456*2.1424
02/25/2011 06:40:00*2.14439*2.14379*2.14449*2.14333
02/25/2011 06:45:00*2.14379*2.1434*2.14409*2.1428
02/25/2011 06:50:00*2.1434*2.14532*2.14563*2.14332
02/25/2011 06:55:00*2.14532*2.14479*2.14532*2.14264
02/25/2011 07:00:00*2.14479*2.14489*2.14579*2.14453
02/25/2011 07:05:00*2.14489*2.14536*2.14559*2.14379
02/25/2011 07:10:00*2.14536*2.14448*2.14591*2.14439
02/25/2011 07:15:00*2.14448*2.14454*2.14544*2.14428
02/25/2011 07:20:00*2.14454*2.14435*2.14489*2.14425
02/25/2011 07:25:00*2.14435*2.14419*2.14438*2.14337
02/25/2011 07:30:00*2.14419*2.14315*2.1442*2.14295
02/25/2011 07:35:00*2.14315*2.14323*2.14334*2.14255
02/25/2011 07:40:00*2.14323*2.14246*2.14336*2.14182
02/25/2011 07:45:00*2.14246*2.14205*2.14259*2.14199
02/25/2011 07:50:00*2.14205*2.14151*2.14205*2.1414
02/25/2011 07:55:00*2.14151*2.14086*2.14156*2.14071
02/25/2011 08:00:00*2.14086*2.142*2.14247*2.14086
02/25/2011 08:05:00*2.142*2.14377*2.14383*2.14166
02/25/2011 08:10:00*2.14377*2.14369*2.14434*2.14325
02/25/2011 08:15:00*2.14369*2.14394*2.14483*2.14294
02/25/2011 08:20:00*2.14394*2.14226*2.14394*2.14223
02/25/2011 08:25:00*2.14226*2.14199*2.14282*2.14171
02/25/2011 08:30:00*2.14199*2.14006*2.1423*2.14006
02/25/2011 08:35:00*2.14006*2.14296*2.1432*2.14006
02/25/2011 08:40:00*2.14296*2.14274*2.14329*2.14132
02/25/2011 08:45:00*2.14274*2.14365*2.14455*2.14224
02/25/2011 08:50:00*2.14365*2.14349*2.14464*2.14313
02/25/2011 08:55:00*2.14349*2.1436*2.14482*2.14321
02/25/2011 09:00:00*2.1436*2.14407*2.14407*2.14255
02/25/2011 09:05:00*2.14407*2.1447*2.14474*2.14331
02/25/2011 09:10:00*2.1447*2.14317*2.14472*2.14295
02/25/2011 09:15:00*2.14317*2.14282*2.14366*2.14272
02/25/2011 09:20:00*2.14282*2.1437*2.144*2.14243
02/25/2011 09:25:00*2.1437*2.14384*2.14472*2.14288
02/25/2011 09:30:00*2.14384*2.14403*2.14488*2.14338
02/25/2011 09:35:00*2.14403*2.14392*2.14497*2.1436
02/25/2011 09:40:00*2.14392*2.14328*2.14392*2.14264
02/25/2011 09:45:00*2.14328*2.14012*2.14334*2.13957
02/25/2011 09:50:00*2.14012*2.13982*2.14212*2.13957
02/25/2011 09:55:00*2.13982*2.13729*2.13987*2.13709
02/25/2011 10:00:00*2.13729*2.138*2.13828*2.13709
02/25/2011 10:05:00*2.138*2.13462*2.138*2.13401
02/25/2011 10:10:00*2.13462*2.13556*2.13617*2.13341
02/25/2011 10:15:00*2.13556*2.13347*2.13563*2.13308
02/25/2011 10:20:00*2.13347*2.13375*2.13432*2.13253
02/25/2011 10:25:00*2.13375*2.13551*2.13551*2.13295
02/25/2011 10:30:00*2.13551*2.13629*2.13635*2.13535
02/25/2011 10:35:00*2.13629*2.1357*2.13646*2.13468
02/25/2011 10:40:00*2.1357*2.13642*2.13653*2.13436
02/25/2011 10:45:00*2.13642*2.13694*2.13708*2.13596
02/25/2011 10:50:00*2.13694*2.13692*2.13756*2.1365
02/25/2011 10:55:00*2.13692*2.13789*2.1381*2.13661
02/25/2011 11:00:00*2.13789*2.13712*2.1384*2.13645
02/25/2011 11:05:00*2.13712*2.13772*2.13829*2.13694
02/25/2011 11:10:00*2.13772*2.1374*2.1385*2.1371
02/25/2011 11:15:00*2.1374*2.13687*2.13785*2.13613
02/25/2011 11:20:00*2.13687*2.13888*2.13888*2.13667
02/25/2011 11:25:00*2.13888*2.14243*2.14261*2.13855
02/25/2011 11:30:00*2.14243*2.14177*2.14301*2.14151
02/25/2011 11:35:00*2.14177*2.1419*2.14219*2.14071
02/25/2011 11:40:00*2.1419*2.1415*2.14226*2.14103
02/25/2011 11:45:00*2.1415*2.14166*2.14181*2.14094
02/25/2011 11:50:00*2.14166*2.13951*2.14188*2.13951
02/25/2011 11:55:00*2.13951*2.13939*2.13972*2.13926
02/25/2011 12:00:00*2.13939*2.13929*2.13957*2.13879
02/25/2011 12:05:00*2.13929*2.14052*2.14055*2.13916
02/25/2011 12:10:00*2.14052*2.14066*2.14105*2.14039
02/25/2011 12:15:00*2.14066*2.1402*2.14066*2.14004
02/25/2011 12:20:00*2.1402*2.14019*2.14052*2.14007
02/25/2011 12:25:00*2.14019*2.1404*2.14054*2.14015
02/25/2011 12:30:00*2.1404*2.14079*2.1412*2.14018
02/25/2011 12:35:00*2.14079*2.13999*2.14104*2.13999
02/25/2011 12:40:00*2.13999*2.13984*2.14027*2.13961
02/25/2011 12:45:00*2.13984*2.14145*2.14146*2.13984
02/25/2011 12:50:00*2.14145*2.14112*2.14149*2.14083
02/25/2011 12:55:00*2.14112*2.14291*2.14304*2.14108
02/25/2011 13:00:00*2.14291*2.14269*2.14294*2.14204
02/25/2011 13:05:00*2.14269*2.14237*2.14337*2.14237
02/25/2011 13:10:00*2.14237*2.14275*2.14298*2.14223
02/25/2011 13:15:00*2.14275*2.14212*2.14285*2.14212
02/25/2011 13:20:00*2.14212*2.1429*2.14303*2.14212
02/25/2011 13:25:00*2.1429*2.1419*2.1429*2.14143
02/25/2011 13:30:00*2.1419*2.14276*2.14289*2.14176
02/25/2011 13:35:00*2.14276*2.14258*2.14313*2.14244
02/25/2011 13:40:00*2.14258*2.14175*2.1428*2.14139
02/25/2011 13:45:00*2.14175*2.14149*2.14185*2.14109
02/25/2011 13:50:00*2.14149*2.14146*2.14234*2.14142
02/25/2011 13:55:00*2.14146*2.14201*2.1425*2.1414
02/25/2011 14:00:00*2.14201*2.14225*2.14238*2.14191
02/25/2011 14:05:00*2.14225*2.14204*2.14325*2.14175
02/25/2011 14:10:00*2.14204*2.14135*2.14282*2.14131
02/25/2011 14:15:00*2.14135*2.14212*2.14217*2.14089
02/25/2011 14:20:00*2.14212*2.14267*2.14268*2.14141
02/25/2011 14:25:00*2.14267*2.14219*2.14278*2.14132
02/25/2011 14:30:00*2.14219*2.14248*2.14304*2.14132
02/25/2011 14:35:00*2.14248*2.14203*2.14285*2.14172
02/25/2011 14:40:00*2.14203*2.14185*2.14246*2.14178
02/25/2011 14:45:00*2.14185*2.14345*2.14357*2.14185
02/25/2011 14:50:00*2.14345*2.14292*2.14403*2.14292
02/25/2011 14:55:00*2.14292*2.14259*2.14292*2.14239
02/25/2011 15:00:00*2.14259*2.14295*2.1442*2.14252
02/25/2011 15:05:00*2.14295*2.14396*2.14415*2.14268
02/25/2011 15:10:00*2.14396*2.14312*2.14423*2.14277
02/25/2011 15:15:00*2.14312*2.14362*2.14393*2.14289
02/25/2011 15:20:00*2.14362*2.14503*2.14503*2.14335
02/25/2011 15:25:00*2.14503*2.14468*2.14625*2.14466
02/25/2011 15:30:00*2.14468*2.14505*2.14548*2.14466
02/25/2011 15:35:00*2.14505*2.14511*2.14557*2.14448
02/25/2011 15:40:00*2.14511*2.1453*2.14545*2.14498
02/25/2011 15:45:00*2.1453*2.14529*2.14542*2.14458
02/25/2011 15:50:00*2.14529*2.14542*2.14601*2.14477
02/25/2011 15:55:00*2.14542*2.14649*2.14662*2.14479
02/25/2011 16:00:00*2.14649*2.14558*2.14688*2.14544
02/25/2011 16:05:00*2.14558*2.14581*2.14587*2.14558
