02/23/2011 17:05:00*2.17334*2.17334*2.17334*2.17334
02/23/2011 17:10:00*2.17334*2.17299*2.17334*2.17212
02/23/2011 17:15:00*2.17299*2.17289*2.17339*2.17241
02/23/2011 17:20:00*2.17289*2.17281*2.17305*2.17281
02/23/2011 17:25:00*2.17281*2.17645*2.17647*2.17257
02/23/2011 17:30:00*2.17645*2.17595*2.17668*2.17534
02/23/2011 17:35:00*2.17595*2.17513*2.17657*2.17498
02/23/2011 17:40:00*2.17513*2.17527*2.17571*2.17476
02/23/2011 17:45:00*2.17527*2.17458*2.17527*2.17313
02/23/2011 17:50:00*2.17458*2.17482*2.17514*2.17442
02/23/2011 17:55:00*2.17482*2.17396*2.17523*2.17324
02/23/2011 18:00:00*2.17396*2.17319*2.17431*2.17295
02/23/2011 18:05:00*2.17319*2.1748*2.17506*2.17249
02/23/2011 18:10:00*2.1748*2.17514*2.17521*2.1748
02/23/2011 18:15:00*2.17514*2.17596*2.17626*2.17482
02/23/2011 18:20:00*2.17596*2.17559*2.17679*2.17519
02/23/2011 18:25:00*2.17559*2.17598*2.17663*2.17559
02/23/2011 18:30:00*2.17598*2.17705*2.17705*2.17598
02/23/2011 18:35:00*2.17705*2.17668*2.1776*2.17651
02/23/2011 18:40:00*2.17668*2.1775*2.1775*2.17632
02/23/2011 18:45:00*2.1775*2.17771*2.17916*2.17749
02/23/2011 18:50:00*2.17771*2.17699*2.17801*2.17668
02/23/2011 18:55:00*2.17699*2.17757*2.17767*2.17605
02/23/2011 19:00:00*2.17757*2.17793*2.17815*2.17709
02/23/2011 19:05:00*2.17793*2.17592*2.17809*2.17558
02/23/2011 19:10:00*2.17592*2.17665*2.17702*2.17582
02/23/2011 19:15:00*2.17665*2.17642*2.17697*2.17525
02/23/2011 19:20:00*2.17642*2.17631*2.17746*2.1762
02/23/2011 19:25:00*2.17631*2.17629*2.17679*2.17599
02/23/2011 19:30:00*2.17629*2.17482*2.17649*2.17482
02/23/2011 19:35:00*2.17482*2.17629*2.17629*2.1744
02/23/2011 19:40:00*2.17629*2.17612*2.17751*2.17591
02/23/2011 19:45:00*2.17612*2.17496*2.17652*2.17468
02/23/2011 19:50:00*2.17496*2.17579*2.1761*2.17481
02/23/2011 19:55:00*2.17579*2.17675*2.17701*2.17459
02/23/2011 20:00:00*2.17675*2.17611*2.17788*2.17583
02/23/2011 20:05:00*2.17611*2.17522*2.17712*2.17493
02/23/2011 20:10:00*2.17522*2.17589*2.17629*2.1747
02/23/2011 20:15:00*2.17589*2.17536*2.17629*2.17514
02/23/2011 20:20:00*2.17536*2.17619*2.17635*2.17511
02/23/2011 20:25:00*2.17619*2.17673*2.17709*2.17585
02/23/2011 20:30:00*2.17673*2.1758*2.17673*2.17536
02/23/2011 20:35:00*2.1758*2.17609*2.17666*2.17529
02/23/2011 20:40:00*2.17609*2.17549*2.17719*2.17536
02/23/2011 20:45:00*2.17549*2.17563*2.17571*2.17528
02/23/2011 20:50:00*2.17563*2.17556*2.17605*2.17533
02/23/2011 20:55:00*2.17556*2.17539*2.17559*2.17499
02/23/2011 21:00:00*2.17539*2.17495*2.1756*2.17489
02/23/2011 21:05:00*2.17495*2.17471*2.17541*2.17457
02/23/2011 21:10:00*2.17471*2.17367*2.1751*2.17367
02/23/2011 21:15:00*2.17367*2.17314*2.1744*2.17251
02/23/2011 21:20:00*2.17314*2.17261*2.17334*2.17205
02/23/2011 21:25:00*2.17261*2.17249*2.17309*2.17207
02/23/2011 21:30:00*2.17249*2.17239*2.17261*2.17202
02/23/2011 21:35:00*2.17239*2.17174*2.17239*2.17102
02/23/2011 21:40:00*2.17174*2.17187*2.17238*2.17149
02/23/2011 21:45:00*2.17187*2.17166*2.17248*2.17143
02/23/2011 21:50:00*2.17166*2.17152*2.17166*2.17101
02/23/2011 21:55:00*2.17152*2.17171*2.17203*2.17121
02/23/2011 22:00:00*2.17171*2.16953*2.17171*2.16953
02/23/2011 22:05:00*2.16953*2.17122*2.17169*2.16913
02/23/2011 22:10:00*2.17122*2.1713*2.1715*2.17052
02/23/2011 22:15:00*2.1713*2.17111*2.17226*2.17111
02/23/2011 22:20:00*2.17111*2.17085*2.17141*2.17065
02/23/2011 22:25:00*2.17085*2.1723*2.17238*2.17057
02/23/2011 22:30:00*2.1723*2.17265*2.17319*2.17204
02/23/2011 22:35:00*2.17265*2.17222*2.17312*2.17201
02/23/2011 22:40:00*2.17222*2.17253*2.17253*2.17179
02/23/2011 22:45:00*2.17253*2.17246*2.17309*2.17201
02/23/2011 22:50:00*2.17246*2.17217*2.17255*2.17217
02/23/2011 22:55:00*2.17217*2.17252*2.17271*2.17217
02/23/2011 23:00:00*2.17252*2.17247*2.17295*2.17247
02/23/2011 23:05:00*2.17247*2.17148*2.17247*2.17126
02/23/2011 23:10:00*2.17148*2.17109*2.17182*2.17087
02/23/2011 23:15:00*2.17109*2.17007*2.17162*2.16969
02/23/2011 23:20:00*2.17007*2.16942*2.17016*2.16853
02/23/2011 23:25:00*2.16942*2.16927*2.16968*2.16869
02/23/2011 23:30:00*2.16927*2.16869*2.16927*2.16869
02/23/2011 23:35:00*2.16869*2.16888*2.16938*2.16869
02/23/2011 23:40:00*2.16888*2.16889*2.16911*2.16853
02/23/2011 23:45:00*2.16889*2.16881*2.16903*2.16855
02/23/2011 23:50:00*2.16881*2.16964*2.16971*2.16869
02/23/2011 23:55:00*2.16964*2.17005*2.17012*2.16947
02/24/2011 00:00:00*2.17005*2.17122*2.17165*2.16999
02/24/2011 00:05:00*2.17122*2.17*2.17128*2.16997
02/24/2011 00:10:00*2.17*2.17049*2.17069*2.16982
02/24/2011 00:15:00*2.17049*2.17084*2.17084*2.17017
02/24/2011 00:20:00*2.17084*2.17084*2.17108*2.1705
02/24/2011 00:25:00*2.17084*2.17196*2.17272*2.17084
02/24/2011 00:30:00*2.17196*2.17086*2.17199*2.1705
02/24/2011 00:35:00*2.17086*2.17133*2.17168*2.17045
02/24/2011 00:40:00*2.17133*2.17072*2.17249*2.17037
02/24/2011 00:45:00*2.17072*2.17089*2.17089*2.16992
02/24/2011 00:50:00*2.17089*2.17119*2.17161*2.17072
02/24/2011 00:55:00*2.17119*2.1713*2.1718*2.17109
02/24/2011 01:00:00*2.1713*2.1737*2.17472*2.17113
02/24/2011 01:05:00*2.1737*2.17612*2.17627*2.1733
02/24/2011 01:10:00*2.17612*2.17455*2.17692*2.1744
02/24/2011 01:15:00*2.17455*2.17458*2.17552*2.17397
02/24/2011 01:20:00*2.17458*2.17542*2.17582*2.17404
02/24/2011 01:25:00*2.17542*2.17417*2.17542*2.17337
02/24/2011 01:30:00*2.17417*2.17445*2.1748*2.17298
02/24/2011 01:35:00*2.17445*2.17335*2.17462*2.17293
02/24/2011 01:40:00*2.17335*2.17387*2.17535*2.17335
02/24/2011 01:45:00*2.17387*2.17344*2.17427*2.17298
02/24/2011 01:50:00*2.17344*2.1734*2.17355*2.17295
02/24/2011 01:55:00*2.1734*2.17298*2.1734*2.17267
02/24/2011 02:00:00*2.17298*2.17087*2.17351*2.17087
02/24/2011 02:05:00*2.17087*2.17209*2.17218*2.16945
02/24/2011 02:10:00*2.17209*2.17236*2.17276*2.17206
02/24/2011 02:15:00*2.17236*2.1731*2.17349*2.17229
02/24/2011 02:20:00*2.1731*2.17281*2.17389*2.17174
02/24/2011 02:25:00*2.17281*2.17275*2.17412*2.17248
02/24/2011 02:30:00*2.17275*2.17224*2.17275*2.17156
02/24/2011 02:35:00*2.17224*2.17264*2.17319*2.17208
02/24/2011 02:40:00*2.17264*2.17233*2.17287*2.17149
02/24/2011 02:45:00*2.17233*2.17079*2.17233*2.16984
02/24/2011 02:50:00*2.17079*2.17036*2.17202*2.17008
02/24/2011 02:55:00*2.17036*2.17106*2.17114*2.16981
02/24/2011 03:00:00*2.17106*2.17042*2.17279*2.17005
02/24/2011 03:05:00*2.17042*2.17212*2.17347*2.17033
02/24/2011 03:10:00*2.17212*2.17088*2.17249*2.1693
02/24/2011 03:15:00*2.17088*2.17272*2.17321*2.17088
02/24/2011 03:20:00*2.17272*2.17329*2.17379*2.1721
02/24/2011 03:25:00*2.17329*2.17224*2.17369*2.17221
02/24/2011 03:30:00*2.17224*2.17112*2.17334*2.17091
02/24/2011 03:35:00*2.17112*2.1697*2.17172*2.16933
02/24/2011 03:40:00*2.1697*2.16979*2.17166*2.16902
02/24/2011 03:45:00*2.16979*2.16844*2.17015*2.16817
02/24/2011 03:50:00*2.16844*2.16854*2.16962*2.16681
02/24/2011 03:55:00*2.16854*2.1663*2.16907*2.1663
02/24/2011 04:00:00*2.1663*2.16729*2.16747*2.16608
02/24/2011 04:05:00*2.16729*2.16845*2.16889*2.16684
02/24/2011 04:10:00*2.16845*2.17091*2.1712*2.16844
02/24/2011 04:15:00*2.17091*2.17012*2.1716*2.16963
02/24/2011 04:20:00*2.17012*2.1698*2.17095*2.1697
02/24/2011 04:25:00*2.1698*2.1666*2.16987*2.16648
02/24/2011 04:30:00*2.1666*2.1641*2.16673*2.1625
02/24/2011 04:35:00*2.1641*2.1642*2.16579*2.1626
02/24/2011 04:40:00*2.1642*2.16573*2.16605*2.16325
02/24/2011 04:45:00*2.16573*2.16689*2.16722*2.1649
02/24/2011 04:50:00*2.16689*2.16995*2.17002*2.16687
02/24/2011 04:55:00*2.16995*2.16757*2.16995*2.16652
02/24/2011 05:00:00*2.16757*2.167*2.16761*2.1651
02/24/2011 05:05:00*2.167*2.16421*2.167*2.16404
02/24/2011 05:10:00*2.16421*2.16285*2.16421*2.16282
02/24/2011 05:15:00*2.16285*2.16286*2.16299*2.16139
02/24/2011 05:20:00*2.16286*2.16277*2.16358*2.16228
02/24/2011 05:25:00*2.16277*2.16342*2.16398*2.16277
02/24/2011 05:30:00*2.16342*2.16107*2.16347*2.16062
02/24/2011 05:35:00*2.16107*2.16309*2.16309*2.16062
02/24/2011 05:40:00*2.16309*2.1633*2.16364*2.16298
02/24/2011 05:45:00*2.1633*2.16327*2.16344*2.16245
02/24/2011 05:50:00*2.16327*2.16374*2.16399*2.16287
02/24/2011 05:55:00*2.16374*2.16297*2.16406*2.16282
02/24/2011 06:00:00*2.16297*2.163*2.16322*2.16198
02/24/2011 06:05:00*2.163*2.16331*2.16339*2.16169
02/24/2011 06:10:00*2.16331*2.16289*2.16446*2.16283
02/24/2011 06:15:00*2.16289*2.16287*2.16375*2.16239
02/24/2011 06:20:00*2.16287*2.16211*2.16337*2.16189
02/24/2011 06:25:00*2.16211*2.1627*2.16293*2.16211
02/24/2011 06:30:00*2.1627*2.1621*2.16284*2.16156
02/24/2011 06:35:00*2.1621*2.16096*2.16217*2.16085
02/24/2011 06:40:00*2.16096*2.16175*2.16208*2.16096
02/24/2011 06:45:00*2.16175*2.16148*2.16205*2.16138
02/24/2011 06:50:00*2.16148*2.1629*2.16312*2.16148
02/24/2011 06:55:00*2.1629*2.16264*2.1633*2.16229
02/24/2011 07:00:00*2.16264*2.16359*2.16366*2.1625
02/24/2011 07:05:00*2.16359*2.16294*2.16418*2.16261
02/24/2011 07:10:00*2.16294*2.16096*2.16306*2.16094
02/24/2011 07:15:00*2.16096*2.1623*2.16237*2.16051
02/24/2011 07:20:00*2.1623*2.16285*2.16304*2.16157
02/24/2011 07:25:00*2.16285*2.16224*2.16295*2.162
02/24/2011 07:30:00*2.16224*2.16438*2.16441*2.16187
02/24/2011 07:35:00*2.16438*2.16494*2.16526*2.16424
02/24/2011 07:40:00*2.16494*2.16528*2.1658*2.16457
02/24/2011 07:45:00*2.16528*2.16553*2.16568*2.16469
02/24/2011 07:50:00*2.16553*2.16663*2.16706*2.16553
02/24/2011 07:55:00*2.16663*2.16717*2.16729*2.16622
02/24/2011 08:00:00*2.16717*2.16595*2.16723*2.1659
02/24/2011 08:05:00*2.16595*2.1675*2.16805*2.16579
02/24/2011 08:10:00*2.1675*2.16755*2.16889*2.16725
02/24/2011 08:15:00*2.16755*2.16653*2.1688*2.16653
02/24/2011 08:20:00*2.16653*2.16834*2.16903*2.16653
02/24/2011 08:25:00*2.16834*2.16819*2.16876*2.16766
02/24/2011 08:30:00*2.16819*2.166*2.16901*2.166
02/24/2011 08:35:00*2.166*2.16669*2.16791*2.16578
02/24/2011 08:40:00*2.16669*2.16602*2.16675*2.16565
02/24/2011 08:45:00*2.16602*2.16558*2.1666*2.16515
02/24/2011 08:50:00*2.16558*2.16533*2.16664*2.16454
02/24/2011 08:55:00*2.16533*2.16528*2.16551*2.16389
02/24/2011 09:00:00*2.16528*2.16367*2.16549*2.16336
02/24/2011 09:05:00*2.16367*2.16375*2.16441*2.16337
02/24/2011 09:10:00*2.16375*2.16109*2.16426*2.15995
02/24/2011 09:15:00*2.16109*2.16304*2.16304*2.16109
02/24/2011 09:20:00*2.16304*2.16296*2.16372*2.16226
02/24/2011 09:25:00*2.16296*2.16518*2.16533*2.16275
02/24/2011 09:30:00*2.16518*2.16326*2.16539*2.16197
02/24/2011 09:35:00*2.16326*2.164*2.16433*2.16286
02/24/2011 09:40:00*2.164*2.16298*2.16428*2.16295
02/24/2011 09:45:00*2.16298*2.16056*2.16332*2.15979
02/24/2011 09:50:00*2.16056*2.15908*2.16088*2.1587
02/24/2011 09:55:00*2.15908*2.15992*2.16052*2.15907
02/24/2011 10:00:00*2.15992*2.15765*2.15992*2.15765
02/24/2011 10:05:00*2.15765*2.15927*2.15982*2.15755
02/24/2011 10:10:00*2.15927*2.1546*2.15947*2.15439
02/24/2011 10:15:00*2.1546*2.15371*2.15519*2.15344
02/24/2011 10:20:00*2.15371*2.15465*2.15526*2.15343
02/24/2011 10:25:00*2.15465*2.15478*2.15478*2.1512
02/24/2011 10:30:00*2.15478*2.15559*2.15593*2.15395
02/24/2011 10:35:00*2.15559*2.15631*2.1577*2.15539
02/24/2011 10:40:00*2.15631*2.15709*2.15755*2.15608
02/24/2011 10:45:00*2.15709*2.15707*2.15791*2.15652
02/24/2011 10:50:00*2.15707*2.15378*2.15707*2.15362
02/24/2011 10:55:00*2.15378*2.15145*2.15434*2.15119
02/24/2011 11:00:00*2.15145*2.15446*2.15476*2.1514
02/24/2011 11:05:00*2.15446*2.15339*2.15481*2.15145
02/24/2011 11:10:00*2.15339*2.15488*2.15512*2.15338
02/24/2011 11:15:00*2.15488*2.15673*2.15678*2.15366
02/24/2011 11:20:00*2.15673*2.1566*2.15801*2.1566
02/24/2011 11:25:00*2.1566*2.15593*2.15665*2.15527
02/24/2011 11:30:00*2.15593*2.15351*2.15615*2.15338
02/24/2011 11:35:00*2.15351*2.154*2.15414*2.15319
02/24/2011 11:40:00*2.154*2.15382*2.15452*2.15308
02/24/2011 11:45:00*2.15382*2.15597*2.15643*2.15356
02/24/2011 11:50:00*2.15597*2.15715*2.15763*2.15597
02/24/2011 11:55:00*2.15715*2.15432*2.15722*2.15431
02/24/2011 12:00:00*2.15432*2.15422*2.15502*2.15406
02/24/2011 12:05:00*2.15422*2.15531*2.15547*2.15373
02/24/2011 12:10:00*2.15531*2.15655*2.15655*2.15531
02/24/2011 12:15:00*2.15655*2.15534*2.15662*2.15499
02/24/2011 12:20:00*2.15534*2.15379*2.15567*2.15379
02/24/2011 12:25:00*2.15379*2.15418*2.15456*2.15361
02/24/2011 12:30:00*2.15418*2.15391*2.15445*2.15329
02/24/2011 12:35:00*2.15391*2.15434*2.15463*2.15386
02/24/2011 12:40:00*2.15434*2.15385*2.15533*2.15378
02/24/2011 12:45:00*2.15385*2.15545*2.15545*2.15365
02/24/2011 12:50:00*2.15545*2.157*2.15756*2.15515
02/24/2011 12:55:00*2.157*2.15499*2.15709*2.15476
02/24/2011 13:00:00*2.15499*2.15419*2.15552*2.15358
02/24/2011 13:05:00*2.15419*2.15369*2.15444*2.15292
02/24/2011 13:10:00*2.15369*2.15344*2.15371*2.15261
02/24/2011 13:15:00*2.15344*2.1537*2.15386*2.15333
02/24/2011 13:20:00*2.1537*2.15376*2.15469*2.15365
02/24/2011 13:25:00*2.15376*2.15459*2.15496*2.15369
02/24/2011 13:30:00*2.15459*2.15485*2.15641*2.15459
02/24/2011 13:35:00*2.15485*2.155*2.15562*2.15473
02/24/2011 13:40:00*2.155*2.15523*2.15588*2.15491
02/24/2011 13:45:00*2.15523*2.15603*2.15614*2.15413
02/24/2011 13:50:00*2.15603*2.15799*2.15799*2.15593
02/24/2011 13:55:00*2.15799*2.15877*2.15891*2.15682
02/24/2011 14:00:00*2.15877*2.15924*2.15967*2.15749
02/24/2011 14:05:00*2.15924*2.15883*2.15997*2.15871
02/24/2011 14:10:00*2.15883*2.15841*2.15886*2.15831
02/24/2011 14:15:00*2.15841*2.15727*2.15841*2.15727
02/24/2011 14:20:00*2.15727*2.157*2.15746*2.15632
02/24/2011 14:25:00*2.157*2.15659*2.15727*2.15608
02/24/2011 14:30:00*2.15659*2.15682*2.15682*2.15529
02/24/2011 14:35:00*2.15682*2.15581*2.15788*2.15581
02/24/2011 14:40:00*2.15581*2.15607*2.15725*2.15569
02/24/2011 14:45:00*2.15607*2.15603*2.15645*2.15423
02/24/2011 14:50:00*2.15603*2.15712*2.15718*2.15516
02/24/2011 14:55:00*2.15712*2.15798*2.15822*2.15681
02/24/2011 15:00:00*2.15798*2.15798*2.15813*2.15707
02/24/2011 15:05:00*2.15798*2.15665*2.15835*2.15607
02/24/2011 15:10:00*2.15665*2.15551*2.15694*2.15513
02/24/2011 15:15:00*2.15551*2.15559*2.15652*2.15519
02/24/2011 15:20:00*2.15559*2.15599*2.15641*2.15526
02/24/2011 15:25:00*2.15599*2.15487*2.15609*2.15487
02/24/2011 15:30:00*2.15487*2.15481*2.15534*2.15435
02/24/2011 15:35:00*2.15481*2.15526*2.15526*2.15399
02/24/2011 15:40:00*2.15526*2.15515*2.15583*2.15445
02/24/2011 15:45:00*2.15515*2.15602*2.15693*2.15502
02/24/2011 15:50:00*2.15602*2.15574*2.15646*2.15453
02/24/2011 15:55:00*2.15574*2.15621*2.15621*2.15483
02/24/2011 16:00:00*2.15621*2.15554*2.15647*2.15526
02/24/2011 16:05:00*2.15554*2.15659*2.15739*2.15532
02/24/2011 16:10:00*2.15659*2.15667*2.15724*2.15659
02/24/2011 16:15:00*2.15667*2.15714*2.15785*2.15652
02/24/2011 16:20:00*2.15714*2.15749*2.15847*2.15699
02/24/2011 16:25:00*2.15749*2.1586*2.15903*2.1574
02/24/2011 16:30:00*2.1586*2.15831*2.15874*2.15749
02/24/2011 16:35:00*2.15831*2.15686*2.15856*2.15685
02/24/2011 16:40:00*2.15686*2.15667*2.15828*2.15652
02/24/2011 16:45:00*2.15667*2.15756*2.1576*2.15628
02/24/2011 16:50:00*2.15756*2.15919*2.15919*2.15641
02/24/2011 16:55:00*2.15919*2.1576*2.15945*2.15738
02/24/2011 17:00:00*2.1576*2.15724*2.15779*2.15711
