02/22/2011 17:05:00*2.16157*2.15999*2.16157*2.15999
02/22/2011 17:10:00*2.15999*2.16142*2.16158*2.15937
02/22/2011 17:15:00*2.16142*2.15917*2.16142*2.15888
02/22/2011 17:20:00*2.15917*2.16026*2.16029*2.15903
02/22/2011 17:25:00*2.16026*2.16038*2.16077*2.1597
02/22/2011 17:30:00*2.16038*2.16015*2.16073*2.15932
02/22/2011 17:35:00*2.16015*2.16167*2.16215*2.16015
02/22/2011 17:40:00*2.16167*2.16384*2.16442*2.16142
02/22/2011 17:45:00*2.16384*2.16782*2.16818*2.16371
02/22/2011 17:50:00*2.16782*2.16625*2.16884*2.16436
02/22/2011 17:55:00*2.16625*2.16679*2.16845*2.16625
02/22/2011 18:00:00*2.16679*2.16882*2.1711*2.16646
02/22/2011 18:05:00*2.16882*2.16736*2.16959*2.16736
02/22/2011 18:10:00*2.16736*2.16505*2.16812*2.16432
02/22/2011 18:15:00*2.16505*2.16479*2.16548*2.16416
02/22/2011 18:20:00*2.16479*2.16759*2.16789*2.16479
02/22/2011 18:25:00*2.16759*2.15924*2.16809*2.15867
02/22/2011 18:30:00*2.15924*2.1608*2.1608*2.15903
02/22/2011 18:35:00*2.1608*2.15954*2.1616*2.15954
02/22/2011 18:40:00*2.15954*2.15989*2.16039*2.15929
02/22/2011 18:45:00*2.15989*2.16043*2.16045*2.15989
02/22/2011 18:50:00*2.16043*2.15945*2.16056*2.15883
02/22/2011 18:55:00*2.15945*2.15927*2.15975*2.15915
02/22/2011 19:00:00*2.15927*2.16063*2.16079*2.15927
02/22/2011 19:05:00*2.16063*2.15949*2.16123*2.15899
02/22/2011 19:10:00*2.15949*2.16029*2.16089*2.15949
02/22/2011 19:15:00*2.16029*2.15839*2.16049*2.15839
02/22/2011 19:20:00*2.15839*2.15919*2.15969*2.15819
02/22/2011 19:25:00*2.15919*2.15871*2.16011*2.15871
02/22/2011 19:30:00*2.15871*2.15619*2.15871*2.15451
02/22/2011 19:35:00*2.15619*2.15599*2.15698*2.15559
02/22/2011 19:40:00*2.15599*2.15605*2.1573*2.15579
02/22/2011 19:45:00*2.15605*2.1562*2.15673*2.15573
02/22/2011 19:50:00*2.1562*2.15414*2.15623*2.15414
02/22/2011 19:55:00*2.15414*2.15458*2.1552*2.15403
02/22/2011 20:00:00*2.15458*2.15438*2.15496*2.1528
02/22/2011 20:05:00*2.15438*2.15316*2.15491*2.15257
02/22/2011 20:10:00*2.15316*2.15453*2.15525*2.15287
02/22/2011 20:15:00*2.15453*2.15665*2.15697*2.15402
02/22/2011 20:20:00*2.15665*2.15766*2.15901*2.15589
02/22/2011 20:25:00*2.15766*2.15745*2.15781*2.15678
02/22/2011 20:30:00*2.15745*2.157*2.15802*2.15672
02/22/2011 20:35:00*2.157*2.15738*2.15788*2.15666
02/22/2011 20:40:00*2.15738*2.15697*2.15793*2.15659
02/22/2011 20:45:00*2.15697*2.15619*2.15755*2.15584
02/22/2011 20:50:00*2.15619*2.15598*2.15671*2.1553
02/22/2011 20:55:00*2.15598*2.15692*2.15692*2.15489
02/22/2011 21:00:00*2.15692*2.15749*2.15771*2.15692
02/22/2011 21:05:00*2.15749*2.15718*2.15773*2.15696
02/22/2011 21:10:00*2.15718*2.15531*2.15739*2.15531
02/22/2011 21:15:00*2.15531*2.15483*2.15571*2.15475
02/22/2011 21:20:00*2.15483*2.15491*2.15491*2.15462
02/22/2011 21:25:00*2.15491*2.15369*2.15498*2.15333
02/22/2011 21:30:00*2.15369*2.15449*2.15491*2.15369
02/22/2011 21:35:00*2.15449*2.15363*2.15472*2.15363
02/22/2011 21:40:00*2.15363*2.15242*2.15392*2.15233
02/22/2011 21:45:00*2.15242*2.15761*2.15905*2.15203
02/22/2011 21:50:00*2.15761*2.15679*2.15842*2.1566
02/22/2011 21:55:00*2.15679*2.15802*2.15807*2.15659
02/22/2011 22:00:00*2.15802*2.15921*2.15921*2.15773
02/22/2011 22:05:00*2.15921*2.16069*2.16128*2.15921
02/22/2011 22:10:00*2.16069*2.1608*2.16113*2.16044
02/22/2011 22:15:00*2.1608*2.16039*2.16087*2.16033
02/22/2011 22:20:00*2.16039*2.16156*2.16224*2.15979
02/22/2011 22:25:00*2.16156*2.16269*2.16327*2.16105
02/22/2011 22:30:00*2.16269*2.16106*2.16269*2.16106
02/22/2011 22:35:00*2.16106*2.16232*2.16338*2.16079
02/22/2011 22:40:00*2.16232*2.16215*2.16327*2.16194
02/22/2011 22:45:00*2.16215*2.16064*2.16229*2.16064
02/22/2011 22:50:00*2.16064*2.1607*2.16134*2.16035
02/22/2011 22:55:00*2.1607*2.15999*2.1607*2.1597
02/22/2011 23:00:00*2.15999*2.15973*2.1609*2.1593
02/22/2011 23:05:00*2.15973*2.15912*2.16021*2.15912
02/22/2011 23:10:00*2.15912*2.15961*2.15989*2.15889
02/22/2011 23:15:00*2.15961*2.16006*2.16077*2.15961
02/22/2011 23:20:00*2.16006*2.16109*2.16117*2.15961
02/22/2011 23:25:00*2.16109*2.15986*2.1612*2.15973
02/22/2011 23:30:00*2.15986*2.16044*2.16102*2.15957
02/22/2011 23:35:00*2.16044*2.16087*2.16129*2.15976
02/22/2011 23:40:00*2.16087*2.16209*2.16221*2.16087
02/22/2011 23:45:00*2.16209*2.16309*2.16365*2.16209
02/22/2011 23:50:00*2.16309*2.16472*2.16619*2.16304
02/22/2011 23:55:00*2.16472*2.16555*2.16617*2.16458
02/23/2011 00:00:00*2.16555*2.16589*2.16659*2.16522
02/23/2011 00:05:00*2.16589*2.16405*2.16589*2.16405
02/23/2011 00:10:00*2.16405*2.16362*2.16419*2.16297
02/23/2011 00:15:00*2.16362*2.16341*2.16369*2.16336
02/23/2011 00:20:00*2.16341*2.16355*2.16428*2.16337
02/23/2011 00:25:00*2.16355*2.16394*2.16401*2.16332
02/23/2011 00:30:00*2.16394*2.16452*2.16452*2.16379
02/23/2011 00:35:00*2.16452*2.16478*2.16534*2.16448
02/23/2011 00:40:00*2.16478*2.16478*2.16505*2.16452
02/23/2011 00:45:00*2.16478*2.16582*2.16615*2.1642
02/23/2011 00:50:00*2.16582*2.16441*2.16582*2.16427
02/23/2011 00:55:00*2.16441*2.16438*2.16481*2.16363
02/23/2011 01:00:00*2.16438*2.16403*2.16438*2.16323
02/23/2011 01:05:00*2.16403*2.16731*2.16804*2.16369
02/23/2011 01:10:00*2.16731*2.16803*2.16821*2.16592
02/23/2011 01:15:00*2.16803*2.16928*2.16928*2.16786
02/23/2011 01:20:00*2.16928*2.16956*2.17013*2.16909
02/23/2011 01:25:00*2.16956*2.16788*2.17015*2.16764
02/23/2011 01:30:00*2.16788*2.16674*2.16815*2.16662
02/23/2011 01:35:00*2.16674*2.16719*2.16768*2.16668
02/23/2011 01:40:00*2.16719*2.16706*2.16772*2.16683
02/23/2011 01:45:00*2.16706*2.16792*2.16918*2.16706
02/23/2011 01:50:00*2.16792*2.16873*2.16882*2.16745
02/23/2011 01:55:00*2.16873*2.16737*2.16901*2.16711
02/23/2011 02:00:00*2.16737*2.16609*2.16821*2.16582
02/23/2011 02:05:00*2.16609*2.16622*2.16697*2.16539
02/23/2011 02:10:00*2.16622*2.16587*2.16749*2.16565
02/23/2011 02:15:00*2.16587*2.16743*2.16744*2.1646
02/23/2011 02:20:00*2.16743*2.16811*2.16829*2.16739
02/23/2011 02:25:00*2.16811*2.16609*2.16825*2.16557
02/23/2011 02:30:00*2.16609*2.16439*2.16681*2.16408
02/23/2011 02:35:00*2.16439*2.16437*2.16608*2.16329
02/23/2011 02:40:00*2.16437*2.16441*2.16492*2.16294
02/23/2011 02:45:00*2.16441*2.16527*2.16532*2.16314
02/23/2011 02:50:00*2.16527*2.16521*2.16535*2.16424
02/23/2011 02:55:00*2.16521*2.16676*2.16724*2.16495
02/23/2011 03:00:00*2.16676*2.16712*2.16719*2.16472
02/23/2011 03:05:00*2.16712*2.16711*2.16791*2.16619
02/23/2011 03:10:00*2.16711*2.16814*2.16882*2.16666
02/23/2011 03:15:00*2.16814*2.17082*2.1711*2.1676
02/23/2011 03:20:00*2.17082*2.1723*2.17345*2.16905
02/23/2011 03:25:00*2.1723*2.17188*2.17267*2.17075
02/23/2011 03:30:00*2.17188*2.17334*2.17359*2.17137
02/23/2011 03:35:00*2.17334*2.1716*2.17391*2.17149
02/23/2011 03:40:00*2.1716*2.17185*2.17234*2.17127
02/23/2011 03:45:00*2.17185*2.17052*2.17213*2.17038
02/23/2011 03:50:00*2.17052*2.17069*2.17152*2.17026
02/23/2011 03:55:00*2.17069*2.17103*2.17205*2.17059
02/23/2011 04:00:00*2.17103*2.17258*2.17283*2.17055
02/23/2011 04:05:00*2.17258*2.17256*2.17379*2.17222
02/23/2011 04:10:00*2.17256*2.17272*2.17272*2.17155
02/23/2011 04:15:00*2.17272*2.17275*2.17308*2.17199
02/23/2011 04:20:00*2.17275*2.17292*2.17411*2.17268
02/23/2011 04:25:00*2.17292*2.17153*2.173*2.17121
02/23/2011 04:30:00*2.17153*2.17143*2.1733*2.17126
02/23/2011 04:35:00*2.17143*2.17534*2.17886*2.1713
02/23/2011 04:40:00*2.17534*2.17459*2.17557*2.17415
02/23/2011 04:45:00*2.17459*2.17634*2.1764*2.17459
02/23/2011 04:50:00*2.17634*2.17532*2.17681*2.17388
02/23/2011 04:55:00*2.17532*2.17339*2.17557*2.17306
02/23/2011 05:00:00*2.17339*2.17607*2.17614*2.17247
02/23/2011 05:05:00*2.17607*2.17462*2.17659*2.17409
02/23/2011 05:10:00*2.17462*2.17226*2.17475*2.17202
02/23/2011 05:15:00*2.17226*2.17184*2.17311*2.17153
02/23/2011 05:20:00*2.17184*2.17224*2.17249*2.17155
02/23/2011 05:25:00*2.17224*2.17205*2.17341*2.17184
02/23/2011 05:30:00*2.17205*2.17125*2.17232*2.1712
02/23/2011 05:35:00*2.17125*2.17073*2.17175*2.17073
02/23/2011 05:40:00*2.17073*2.17084*2.17115*2.17005
02/23/2011 05:45:00*2.17084*2.17058*2.17092*2.17016
02/23/2011 05:50:00*2.17058*2.17075*2.17084*2.16979
02/23/2011 05:55:00*2.17075*2.1713*2.17245*2.17028
02/23/2011 06:00:00*2.1713*2.17064*2.17132*2.17008
02/23/2011 06:05:00*2.17064*2.17039*2.17153*2.17002
02/23/2011 06:10:00*2.17039*2.17004*2.17115*2.1695
02/23/2011 06:15:00*2.17004*2.17094*2.17187*2.17004
02/23/2011 06:20:00*2.17094*2.17106*2.17122*2.17052
02/23/2011 06:25:00*2.17106*2.17101*2.17186*2.17099
02/23/2011 06:30:00*2.17101*2.1718*2.17217*2.17101
02/23/2011 06:35:00*2.1718*2.17296*2.17325*2.17144
02/23/2011 06:40:00*2.17296*2.17234*2.17319*2.17218
02/23/2011 06:45:00*2.17234*2.17173*2.17283*2.17142
02/23/2011 06:50:00*2.17173*2.17157*2.17199*2.17103
02/23/2011 06:55:00*2.17157*2.17257*2.1726*2.17155
02/23/2011 07:00:00*2.17257*2.17577*2.17591*2.17231
02/23/2011 07:05:00*2.17577*2.17614*2.17799*2.17561
02/23/2011 07:10:00*2.17614*2.17649*2.1767*2.1751
02/23/2011 07:15:00*2.17649*2.17539*2.17649*2.17395
02/23/2011 07:20:00*2.17539*2.17569*2.17666*2.17533
02/23/2011 07:25:00*2.17569*2.17557*2.17573*2.17476
02/23/2011 07:30:00*2.17557*2.17398*2.17557*2.1738
02/23/2011 07:35:00*2.17398*2.17379*2.17422*2.17335
02/23/2011 07:40:00*2.17379*2.17405*2.17441*2.1733
02/23/2011 07:45:00*2.17405*2.1731*2.17461*2.17304
02/23/2011 07:50:00*2.1731*2.17344*2.1736*2.17245
02/23/2011 07:55:00*2.17344*2.17367*2.17401*2.17292
02/23/2011 08:00:00*2.17367*2.17463*2.17463*2.17337
02/23/2011 08:05:00*2.17463*2.17633*2.17638*2.17384
02/23/2011 08:10:00*2.17633*2.17522*2.17681*2.17511
02/23/2011 08:15:00*2.17522*2.17458*2.17529*2.17446
02/23/2011 08:20:00*2.17458*2.17492*2.17542*2.17394
02/23/2011 08:25:00*2.17492*2.17453*2.17537*2.17427
02/23/2011 08:30:00*2.17453*2.17388*2.17483*2.17351
02/23/2011 08:35:00*2.17388*2.17496*2.17523*2.17363
02/23/2011 08:40:00*2.17496*2.17413*2.17581*2.17413
02/23/2011 08:45:00*2.17413*2.17563*2.17571*2.17311
02/23/2011 08:50:00*2.17563*2.17795*2.17817*2.17549
02/23/2011 08:55:00*2.17795*2.17667*2.17824*2.17639
02/23/2011 09:00:00*2.17667*2.17598*2.17723*2.17568
02/23/2011 09:05:00*2.17598*2.17621*2.17707*2.1759
02/23/2011 09:10:00*2.17621*2.17958*2.17994*2.17605
02/23/2011 09:15:00*2.17958*2.17935*2.18056*2.17848
02/23/2011 09:20:00*2.17935*2.17836*2.18074*2.1779
02/23/2011 09:25:00*2.17836*2.17741*2.17872*2.17673
02/23/2011 09:30:00*2.17741*2.17688*2.17754*2.17569
02/23/2011 09:35:00*2.17688*2.17779*2.17809*2.17642
02/23/2011 09:40:00*2.17779*2.17716*2.17786*2.17704
02/23/2011 09:45:00*2.17716*2.1777*2.17803*2.17684
02/23/2011 09:50:00*2.1777*2.17762*2.17844*2.1769
02/23/2011 09:55:00*2.17762*2.17577*2.17798*2.17495
02/23/2011 10:00:00*2.17577*2.17742*2.17837*2.1757
02/23/2011 10:05:00*2.17742*2.18046*2.18059*2.17668
02/23/2011 10:10:00*2.18046*2.17852*2.18046*2.17832
02/23/2011 10:15:00*2.17852*2.17792*2.1794*2.17772
02/23/2011 10:20:00*2.17792*2.18033*2.18054*2.17753
02/23/2011 10:25:00*2.18033*2.17779*2.18039*2.17766
02/23/2011 10:30:00*2.17779*2.17769*2.17872*2.17621
02/23/2011 10:35:00*2.17769*2.17719*2.17779*2.1763
02/23/2011 10:40:00*2.17719*2.17881*2.17907*2.17659
02/23/2011 10:45:00*2.17881*2.17954*2.17989*2.17839
02/23/2011 10:50:00*2.17954*2.17909*2.18047*2.17869
02/23/2011 10:55:00*2.17909*2.1775*2.17979*2.17715
02/23/2011 11:00:00*2.1775*2.17623*2.17905*2.17623
02/23/2011 11:05:00*2.17623*2.17624*2.17727*2.17592
02/23/2011 11:10:00*2.17624*2.1762*2.17702*2.17559
02/23/2011 11:15:00*2.1762*2.1739*2.17625*2.17381
02/23/2011 11:20:00*2.1739*2.17677*2.17693*2.1739
02/23/2011 11:25:00*2.17677*2.17448*2.17709*2.17419
02/23/2011 11:30:00*2.17448*2.17498*2.17603*2.17382
02/23/2011 11:35:00*2.17498*2.17458*2.17519*2.17345
02/23/2011 11:40:00*2.17458*2.17387*2.17539*2.17185
02/23/2011 11:45:00*2.17387*2.17542*2.17643*2.17387
02/23/2011 11:50:00*2.17542*2.17484*2.17563*2.17368
02/23/2011 11:55:00*2.17484*2.17575*2.17614*2.1746
02/23/2011 12:00:00*2.17575*2.17625*2.17711*2.17552
02/23/2011 12:05:00*2.17625*2.17717*2.17783*2.17592
02/23/2011 12:10:00*2.17717*2.17616*2.17753*2.17544
02/23/2011 12:15:00*2.17616*2.17586*2.17695*2.17501
02/23/2011 12:20:00*2.17586*2.17684*2.17731*2.1744
02/23/2011 12:25:00*2.17684*2.17437*2.17727*2.1743
02/23/2011 12:30:00*2.17437*2.17781*2.17816*2.17437
02/23/2011 12:35:00*2.17781*2.17701*2.17793*2.17672
02/23/2011 12:40:00*2.17701*2.17709*2.17795*2.17643
02/23/2011 12:45:00*2.17709*2.17795*2.1785*2.17709
02/23/2011 12:50:00*2.17795*2.17844*2.17882*2.17783
02/23/2011 12:55:00*2.17844*2.17781*2.179*2.17774
02/23/2011 13:00:00*2.17781*2.17481*2.17814*2.17481
02/23/2011 13:05:00*2.17481*2.1751*2.17645*2.17447
02/23/2011 13:10:00*2.1751*2.17517*2.17552*2.17444
02/23/2011 13:15:00*2.17517*2.17573*2.17582*2.17506
02/23/2011 13:20:00*2.17573*2.17701*2.17735*2.1756
02/23/2011 13:25:00*2.17701*2.17629*2.17751*2.17609
02/23/2011 13:30:00*2.17629*2.17513*2.17631*2.17501
02/23/2011 13:35:00*2.17513*2.17709*2.17709*2.17513
02/23/2011 13:40:00*2.17709*2.17709*2.1778*2.17639
02/23/2011 13:45:00*2.17709*2.17759*2.17829*2.17659
02/23/2011 13:50:00*2.17759*2.17578*2.17759*2.17574
02/23/2011 13:55:00*2.17578*2.17629*2.17711*2.17573
02/23/2011 14:00:00*2.17629*2.17419*2.17629*2.17288
02/23/2011 14:05:00*2.17419*2.17269*2.17469*2.17239
02/23/2011 14:10:00*2.17269*2.17449*2.17467*2.17254
02/23/2011 14:15:00*2.17449*2.17446*2.17475*2.17398
02/23/2011 14:20:00*2.17446*2.17596*2.17653*2.17429
02/23/2011 14:25:00*2.17596*2.17651*2.17674*2.17523
02/23/2011 14:30:00*2.17651*2.17818*2.17885*2.17613
02/23/2011 14:35:00*2.17818*2.17923*2.18009*2.17779
02/23/2011 14:40:00*2.17923*2.1787*2.17981*2.17809
02/23/2011 14:45:00*2.1787*2.17811*2.1787*2.1773
02/23/2011 14:50:00*2.17811*2.17748*2.17845*2.17733
02/23/2011 14:55:00*2.17748*2.17608*2.17753*2.17539
02/23/2011 15:00:00*2.17608*2.17414*2.17613*2.17381
02/23/2011 15:05:00*2.17414*2.17259*2.17414*2.17071
02/23/2011 15:10:00*2.17259*2.17158*2.17259*2.17133
02/23/2011 15:15:00*2.17158*2.17243*2.17317*2.17158
02/23/2011 15:20:00*2.17243*2.17025*2.17268*2.17017
02/23/2011 15:25:00*2.17025*2.16905*2.17159*2.16873
02/23/2011 15:30:00*2.16905*2.17066*2.17134*2.16891
02/23/2011 15:35:00*2.17066*2.17104*2.17119*2.16968
02/23/2011 15:40:00*2.17104*2.17004*2.17108*2.17004
02/23/2011 15:45:00*2.17004*2.16956*2.17004*2.1682
02/23/2011 15:50:00*2.16956*2.17089*2.17119*2.16923
02/23/2011 15:55:00*2.17089*2.17157*2.17269*2.17089
02/23/2011 16:00:00*2.17157*2.17219*2.17279*2.17129
02/23/2011 16:05:00*2.17219*2.17139*2.17299*2.16903
02/23/2011 16:10:00*2.17139*2.17231*2.17293*2.17139
02/23/2011 16:15:00*2.17231*2.17203*2.17296*2.17061
02/23/2011 16:20:00*2.17203*2.17299*2.17306*2.17194
02/23/2011 16:25:00*2.17299*2.17247*2.17393*2.17189
02/23/2011 16:30:00*2.17247*2.17279*2.17319*2.17188
02/23/2011 16:35:00*2.17279*2.17319*2.17323*2.17265
02/23/2011 16:40:00*2.17319*2.17359*2.17359*2.17299
02/23/2011 16:45:00*2.17359*2.17372*2.17459*2.17341
02/23/2011 16:50:00*2.17372*2.17359*2.17441*2.17309
02/23/2011 16:55:00*2.17359*2.17339*2.17409*2.1731
02/23/2011 17:00:00*2.17339*2.17334*2.1736*2.17305
