02/21/2011 17:05:00*2.12318*2.12389*2.12389*2.12318
02/21/2011 17:10:00*2.12389*2.12261*2.12486*2.12161
02/21/2011 17:15:00*2.12261*2.12599*2.12629*2.12259
02/21/2011 17:20:00*2.12599*2.12512*2.12599*2.12409
02/21/2011 17:25:00*2.12512*2.12461*2.12544*2.12449
02/21/2011 17:30:00*2.12461*2.12439*2.12474*2.12321
02/21/2011 17:35:00*2.12439*2.12569*2.12569*2.12399
02/21/2011 17:40:00*2.12569*2.12559*2.12652*2.12499
02/21/2011 17:45:00*2.12559*2.12708*2.12728*2.12499
02/21/2011 17:50:00*2.12708*2.12509*2.12708*2.12481
02/21/2011 17:55:00*2.12509*2.12714*2.12714*2.12498
02/21/2011 18:00:00*2.12714*2.1261*2.12714*2.12549
02/21/2011 18:05:00*2.1261*2.12583*2.12668*2.1254
02/21/2011 18:10:00*2.12583*2.12514*2.12625*2.12501
02/21/2011 18:15:00*2.12514*2.12528*2.12528*2.12419
02/21/2011 18:20:00*2.12528*2.12627*2.12646*2.12469
02/21/2011 18:25:00*2.12627*2.12352*2.12627*2.12345
02/21/2011 18:30:00*2.12352*2.12349*2.12449*2.12331
02/21/2011 18:35:00*2.12349*2.12419*2.12419*2.12268
02/21/2011 18:40:00*2.12419*2.12431*2.125*2.1239
02/21/2011 18:45:00*2.12431*2.12439*2.12499*2.1239
02/21/2011 18:50:00*2.12439*2.12469*2.12479*2.12429
02/21/2011 18:55:00*2.12469*2.12509*2.12545*2.12426
02/21/2011 19:00:00*2.12509*2.12735*2.12749*2.12479
02/21/2011 19:05:00*2.12735*2.13573*2.13594*2.12735
02/21/2011 19:10:00*2.13573*2.13598*2.13652*2.13376
02/21/2011 19:15:00*2.13598*2.13704*2.14069*2.1357
02/21/2011 19:20:00*2.13704*2.14033*2.14087*2.13646
02/21/2011 19:25:00*2.14033*2.14027*2.14186*2.13959
02/21/2011 19:30:00*2.14027*2.14018*2.1417*2.13987
02/21/2011 19:35:00*2.14018*2.14106*2.14164*2.13963
02/21/2011 19:40:00*2.14106*2.14045*2.14134*2.13939
02/21/2011 19:45:00*2.14045*2.14346*2.14581*2.14045
02/21/2011 19:50:00*2.14346*2.14269*2.14403*2.14178
02/21/2011 19:55:00*2.14269*2.14257*2.14314*2.1418
02/21/2011 20:00:00*2.14257*2.13986*2.14283*2.13986
02/21/2011 20:05:00*2.13986*2.14144*2.1421*2.13932
02/21/2011 20:10:00*2.14144*2.13939*2.14189*2.13856
02/21/2011 20:15:00*2.13939*2.14106*2.14117*2.1392
02/21/2011 20:20:00*2.14106*2.14197*2.14416*2.14094
02/21/2011 20:25:00*2.14197*2.14232*2.1428*2.14076
02/21/2011 20:30:00*2.14232*2.14275*2.14293*2.14135
02/21/2011 20:35:00*2.14275*2.14315*2.1432*2.14206
02/21/2011 20:40:00*2.14315*2.14286*2.14333*2.14163
02/21/2011 20:45:00*2.14286*2.14258*2.14316*2.14146
02/21/2011 20:50:00*2.14258*2.1425*2.14327*2.14179
02/21/2011 20:55:00*2.1425*2.14455*2.14462*2.14243
02/21/2011 21:00:00*2.14455*2.14505*2.14534*2.14428
02/21/2011 21:05:00*2.14505*2.14551*2.14565*2.14339
02/21/2011 21:10:00*2.14551*2.14819*2.14893*2.14522
02/21/2011 21:15:00*2.14819*2.14715*2.14836*2.14687
02/21/2011 21:20:00*2.14715*2.14656*2.14772*2.14642
02/21/2011 21:25:00*2.14656*2.14693*2.14713*2.14583
02/21/2011 21:30:00*2.14693*2.14614*2.14693*2.14454
02/21/2011 21:35:00*2.14614*2.1469*2.14714*2.14589
02/21/2011 21:40:00*2.1469*2.14842*2.14915*2.1469
02/21/2011 21:45:00*2.14842*2.14789*2.14885*2.14719
02/21/2011 21:50:00*2.14789*2.14748*2.14891*2.14714
02/21/2011 21:55:00*2.14748*2.14779*2.14779*2.14642
02/21/2011 22:00:00*2.14779*2.14877*2.15009*2.14722
02/21/2011 22:05:00*2.14877*2.14829*2.149*2.14791
02/21/2011 22:10:00*2.14829*2.14929*2.15038*2.14811
02/21/2011 22:15:00*2.14929*2.14899*2.15031*2.14818
02/21/2011 22:20:00*2.14899*2.14802*2.1493*2.14745
02/21/2011 22:25:00*2.14802*2.14772*2.14804*2.14668
02/21/2011 22:30:00*2.14772*2.14781*2.14798*2.14706
02/21/2011 22:35:00*2.14781*2.14798*2.1484*2.14755
02/21/2011 22:40:00*2.14798*2.1478*2.1484*2.14747
02/21/2011 22:45:00*2.1478*2.15013*2.15101*2.14765
02/21/2011 22:50:00*2.15013*2.15302*2.15373*2.14998
02/21/2011 22:55:00*2.15302*2.15214*2.15304*2.15139
02/21/2011 23:00:00*2.15214*2.1534*2.15391*2.15214
02/21/2011 23:05:00*2.1534*2.15172*2.15439*2.15139
02/21/2011 23:10:00*2.15172*2.15271*2.15278*2.15158
02/21/2011 23:15:00*2.15271*2.15222*2.15277*2.15196
02/21/2011 23:20:00*2.15222*2.15215*2.15239*2.15179
02/21/2011 23:25:00*2.15215*2.15096*2.15251*2.1508
02/21/2011 23:30:00*2.15096*2.15203*2.15229*2.15066
02/21/2011 23:35:00*2.15203*2.15223*2.15239*2.15154
02/21/2011 23:40:00*2.15223*2.15409*2.15409*2.15182
02/21/2011 23:45:00*2.15409*2.15569*2.15669*2.15409
02/21/2011 23:50:00*2.15569*2.15652*2.15726*2.15365
02/21/2011 23:55:00*2.15652*2.15454*2.15689*2.1544
02/22/2011 00:00:00*2.15454*2.15341*2.15498*2.15312
02/22/2011 00:05:00*2.15341*2.15427*2.15427*2.15283
02/22/2011 00:10:00*2.15427*2.15429*2.15559*2.15255
02/22/2011 00:15:00*2.15429*2.15504*2.15517*2.15414
02/22/2011 00:20:00*2.15504*2.15475*2.15577*2.15432
02/22/2011 00:25:00*2.15475*2.15438*2.15547*2.15426
02/22/2011 00:30:00*2.15438*2.15472*2.15571*2.15438
02/22/2011 00:35:00*2.15472*2.15529*2.15539*2.15449
02/22/2011 00:40:00*2.15529*2.15746*2.15804*2.15489
02/22/2011 00:45:00*2.15746*2.15562*2.15746*2.15514
02/22/2011 00:50:00*2.15562*2.15579*2.15629*2.15499
02/22/2011 00:55:00*2.15579*2.15624*2.15666*2.15521
02/22/2011 01:00:00*2.15624*2.15569*2.15696*2.15569
02/22/2011 01:05:00*2.15569*2.15585*2.15643*2.15556
02/22/2011 01:10:00*2.15585*2.15478*2.15602*2.15478
02/22/2011 01:15:00*2.15478*2.15441*2.15493*2.15397
02/22/2011 01:20:00*2.15441*2.15411*2.15512*2.15389
02/22/2011 01:25:00*2.15411*2.15477*2.1548*2.15398
02/22/2011 01:30:00*2.15477*2.15407*2.15477*2.15375
02/22/2011 01:35:00*2.15407*2.15354*2.15418*2.15338
02/22/2011 01:40:00*2.15354*2.15336*2.15392*2.15297
02/22/2011 01:45:00*2.15336*2.15328*2.15365*2.15229
02/22/2011 01:50:00*2.15328*2.15329*2.15399*2.15257
02/22/2011 01:55:00*2.15329*2.15339*2.1547*2.15266
02/22/2011 02:00:00*2.15339*2.15094*2.15344*2.15093
02/22/2011 02:05:00*2.15094*2.15359*2.15401*2.15076
02/22/2011 02:10:00*2.15359*2.15505*2.15553*2.15353
02/22/2011 02:15:00*2.15505*2.15428*2.15605*2.15393
02/22/2011 02:20:00*2.15428*2.15355*2.15479*2.15324
02/22/2011 02:25:00*2.15355*2.15331*2.15519*2.1533
02/22/2011 02:30:00*2.15331*2.1536*2.15511*2.15249
02/22/2011 02:35:00*2.1536*2.15262*2.15384*2.15175
02/22/2011 02:40:00*2.15262*2.15244*2.1534*2.1514
02/22/2011 02:45:00*2.15244*2.15*2.15273*2.14967
02/22/2011 02:50:00*2.15*2.15284*2.15334*2.14987
02/22/2011 02:55:00*2.15284*2.15185*2.15297*2.15129
02/22/2011 03:00:00*2.15185*2.15472*2.1548*2.15133
02/22/2011 03:05:00*2.15472*2.15382*2.1548*2.15267
02/22/2011 03:10:00*2.15382*2.15702*2.15856*2.15355
02/22/2011 03:15:00*2.15702*2.15696*2.15729*2.1558
02/22/2011 03:20:00*2.15696*2.1585*2.15926*2.15579
02/22/2011 03:25:00*2.1585*2.15768*2.15991*2.15758
02/22/2011 03:30:00*2.15768*2.15657*2.15897*2.1562
02/22/2011 03:35:00*2.15657*2.15895*2.16073*2.15622
02/22/2011 03:40:00*2.15895*2.15709*2.15914*2.15578
02/22/2011 03:45:00*2.15709*2.15941*2.15989*2.15695
02/22/2011 03:50:00*2.15941*2.15797*2.15974*2.15773
02/22/2011 03:55:00*2.15797*2.15778*2.1594*2.15728
02/22/2011 04:00:00*2.15778*2.16075*2.16093*2.15771
02/22/2011 04:05:00*2.16075*2.15855*2.16149*2.15849
02/22/2011 04:10:00*2.15855*2.15891*2.15923*2.15819
02/22/2011 04:15:00*2.15891*2.15783*2.15904*2.15767
02/22/2011 04:20:00*2.15783*2.15805*2.15858*2.15715
02/22/2011 04:25:00*2.15805*2.15742*2.15899*2.1574
02/22/2011 04:30:00*2.15742*2.15648*2.15793*2.15566
02/22/2011 04:35:00*2.15648*2.15886*2.16035*2.15648
02/22/2011 04:40:00*2.15886*2.15948*2.16014*2.15862
02/22/2011 04:45:00*2.15948*2.15878*2.15991*2.15874
02/22/2011 04:50:00*2.15878*2.15679*2.15895*2.15666
02/22/2011 04:55:00*2.15679*2.15886*2.15917*2.15645
02/22/2011 05:00:00*2.15886*2.1593*2.15973*2.15829
02/22/2011 05:05:00*2.1593*2.15981*2.15992*2.15839
02/22/2011 05:10:00*2.15981*2.16512*2.16559*2.15937
02/22/2011 05:15:00*2.16512*2.16379*2.16552*2.16321
02/22/2011 05:20:00*2.16379*2.16399*2.1645*2.16312
02/22/2011 05:25:00*2.16399*2.16296*2.16407*2.16151
02/22/2011 05:30:00*2.16296*2.16381*2.16416*2.16266
02/22/2011 05:35:00*2.16381*2.1619*2.16385*2.16151
02/22/2011 05:40:00*2.1619*2.16015*2.16261*2.15946
02/22/2011 05:45:00*2.16015*2.1604*2.16066*2.15763
02/22/2011 05:50:00*2.1604*2.1587*2.16107*2.15664
02/22/2011 05:55:00*2.1587*2.16005*2.1608*2.15785
02/22/2011 06:00:00*2.16005*2.15765*2.16031*2.15738
02/22/2011 06:05:00*2.15765*2.15715*2.15805*2.15696
02/22/2011 06:10:00*2.15715*2.15627*2.15735*2.15573
02/22/2011 06:15:00*2.15627*2.15678*2.15715*2.15573
02/22/2011 06:20:00*2.15678*2.15743*2.15808*2.15677
02/22/2011 06:25:00*2.15743*2.15821*2.15862*2.15734
02/22/2011 06:30:00*2.15821*2.15846*2.1589*2.15805
02/22/2011 06:35:00*2.15846*2.15844*2.1586*2.15808
02/22/2011 06:40:00*2.15844*2.15759*2.159*2.15654
02/22/2011 06:45:00*2.15759*2.15808*2.15808*2.15732
02/22/2011 06:50:00*2.15808*2.15699*2.15815*2.15699
02/22/2011 06:55:00*2.15699*2.15732*2.15748*2.15624
02/22/2011 07:00:00*2.15732*2.1547*2.15763*2.15236
02/22/2011 07:05:00*2.1547*2.15726*2.1573*2.15468
02/22/2011 07:10:00*2.15726*2.15694*2.15803*2.15681
02/22/2011 07:15:00*2.15694*2.15585*2.15706*2.1555
02/22/2011 07:20:00*2.15585*2.15651*2.15651*2.15551
02/22/2011 07:25:00*2.15651*2.15555*2.15739*2.15542
02/22/2011 07:30:00*2.15555*2.15372*2.15555*2.15351
02/22/2011 07:35:00*2.15372*2.15307*2.15429*2.15269
02/22/2011 07:40:00*2.15307*2.15247*2.15347*2.15082
02/22/2011 07:45:00*2.15247*2.15363*2.15385*2.15247
02/22/2011 07:50:00*2.15363*2.15604*2.15663*2.15328
02/22/2011 07:55:00*2.15604*2.15511*2.15679*2.15499
02/22/2011 08:00:00*2.15511*2.15557*2.15566*2.15376
02/22/2011 08:05:00*2.15557*2.15549*2.15581*2.15495
02/22/2011 08:10:00*2.15549*2.15631*2.15653*2.15539
02/22/2011 08:15:00*2.15631*2.15629*2.15729*2.15585
02/22/2011 08:20:00*2.15629*2.15738*2.15741*2.15568
02/22/2011 08:25:00*2.15738*2.15471*2.15824*2.15471
02/22/2011 08:30:00*2.15471*2.15533*2.15614*2.15459
02/22/2011 08:35:00*2.15533*2.15558*2.1566*2.15533
02/22/2011 08:40:00*2.15558*2.15574*2.15595*2.15472
02/22/2011 08:45:00*2.15574*2.15552*2.15581*2.15539
02/22/2011 08:50:00*2.15552*2.15467*2.15579*2.15416
02/22/2011 08:55:00*2.15467*2.15369*2.15484*2.15349
02/22/2011 09:00:00*2.15369*2.15369*2.15435*2.15347
02/22/2011 09:05:00*2.15369*2.15349*2.15389*2.15275
02/22/2011 09:10:00*2.15349*2.15295*2.15388*2.15262
02/22/2011 09:15:00*2.15295*2.15397*2.15454*2.1528
02/22/2011 09:20:00*2.15397*2.1544*2.15484*2.15335
02/22/2011 09:25:00*2.1544*2.15404*2.15451*2.1533
02/22/2011 09:30:00*2.15404*2.15413*2.15443*2.15365
02/22/2011 09:35:00*2.15413*2.15472*2.15513*2.15371
02/22/2011 09:40:00*2.15472*2.15537*2.15682*2.15464
02/22/2011 09:45:00*2.15537*2.15649*2.1565*2.15485
02/22/2011 09:50:00*2.15649*2.15519*2.15692*2.15502
02/22/2011 09:55:00*2.15519*2.15365*2.15529*2.15266
02/22/2011 10:00:00*2.15365*2.15273*2.15472*2.15273
02/22/2011 10:05:00*2.15273*2.15529*2.15529*2.15198
02/22/2011 10:10:00*2.15529*2.15501*2.15669*2.15472
02/22/2011 10:15:00*2.15501*2.15563*2.1557*2.15382
02/22/2011 10:20:00*2.15563*2.15586*2.15659*2.15478
02/22/2011 10:25:00*2.15586*2.15722*2.15807*2.15519
02/22/2011 10:30:00*2.15722*2.15757*2.15819*2.15697
02/22/2011 10:35:00*2.15757*2.15799*2.15932*2.15749
02/22/2011 10:40:00*2.15799*2.15772*2.15853*2.15701
02/22/2011 10:45:00*2.15772*2.15625*2.15772*2.15606
02/22/2011 10:50:00*2.15625*2.15683*2.15701*2.1557
02/22/2011 10:55:00*2.15683*2.15626*2.15707*2.15557
02/22/2011 11:00:00*2.15626*2.15426*2.15626*2.1542
02/22/2011 11:05:00*2.15426*2.15476*2.1553*2.15404
02/22/2011 11:10:00*2.15476*2.15486*2.15536*2.15443
02/22/2011 11:15:00*2.15486*2.15649*2.15681*2.15486
02/22/2011 11:20:00*2.15649*2.15621*2.15694*2.15583
02/22/2011 11:25:00*2.15621*2.15532*2.15653*2.15491
02/22/2011 11:30:00*2.15532*2.15272*2.1559*2.15254
02/22/2011 11:35:00*2.15272*2.1511*2.15398*2.15066
02/22/2011 11:40:00*2.1511*2.15241*2.15301*2.15104
02/22/2011 11:45:00*2.15241*2.1531*2.15321*2.15179
02/22/2011 11:50:00*2.1531*2.15335*2.15502*2.15285
02/22/2011 11:55:00*2.15335*2.1546*2.15467*2.15283
02/22/2011 12:00:00*2.1546*2.15328*2.15517*2.15302
02/22/2011 12:05:00*2.15328*2.15393*2.15439*2.15283
02/22/2011 12:10:00*2.15393*2.15377*2.15459*2.15339
02/22/2011 12:15:00*2.15377*2.15273*2.15586*2.15246
02/22/2011 12:20:00*2.15273*2.15225*2.15334*2.15137
02/22/2011 12:25:00*2.15225*2.1508*2.153*2.15074
02/22/2011 12:30:00*2.1508*2.15186*2.15244*2.15046
02/22/2011 12:35:00*2.15186*2.15149*2.15242*2.15148
02/22/2011 12:40:00*2.15149*2.15295*2.15324*2.15142
02/22/2011 12:45:00*2.15295*2.15276*2.15359*2.15262
02/22/2011 12:50:00*2.15276*2.15437*2.15477*2.15245
02/22/2011 12:55:00*2.15437*2.15289*2.1554*2.15191
02/22/2011 13:00:00*2.15289*2.15355*2.15467*2.15245
02/22/2011 13:05:00*2.15355*2.15293*2.15441*2.15292
02/22/2011 13:10:00*2.15293*2.15152*2.15299*2.15086
02/22/2011 13:15:00*2.15152*2.15243*2.15243*2.15074
02/22/2011 13:20:00*2.15243*2.15247*2.15269*2.15156
02/22/2011 13:25:00*2.15247*2.1551*2.1551*2.15246
02/22/2011 13:30:00*2.1551*2.15369*2.15585*2.15349
02/22/2011 13:35:00*2.15369*2.15335*2.15369*2.15221
02/22/2011 13:40:00*2.15335*2.15319*2.15374*2.15255
02/22/2011 13:45:00*2.15319*2.1536*2.15381*2.15319
02/22/2011 13:50:00*2.1536*2.15331*2.15431*2.15316
02/22/2011 13:55:00*2.15331*2.15398*2.15416*2.15327
02/22/2011 14:00:00*2.15398*2.15439*2.155*2.15343
02/22/2011 14:05:00*2.15439*2.15319*2.15469*2.15319
02/22/2011 14:10:00*2.15319*2.15449*2.15537*2.15314
02/22/2011 14:15:00*2.15449*2.15411*2.15525*2.15408
02/22/2011 14:20:00*2.15411*2.15353*2.15454*2.15285
02/22/2011 14:25:00*2.15353*2.15477*2.1552*2.15353
02/22/2011 14:30:00*2.15477*2.15529*2.15601*2.15459
02/22/2011 14:35:00*2.15529*2.15667*2.15677*2.15528
02/22/2011 14:40:00*2.15667*2.15845*2.15957*2.15639
02/22/2011 14:45:00*2.15845*2.1599*2.16066*2.15845
02/22/2011 14:50:00*2.1599*2.16103*2.16158*2.1599
02/22/2011 14:55:00*2.16103*2.16122*2.16258*2.16061
02/22/2011 15:00:00*2.16122*2.16299*2.16369*2.16121
02/22/2011 15:05:00*2.16299*2.15899*2.16309*2.15899
02/22/2011 15:10:00*2.15899*2.16194*2.16282*2.15899
02/22/2011 15:15:00*2.16194*2.16169*2.16261*2.16086
02/22/2011 15:20:00*2.16169*2.16104*2.16221*2.16104
02/22/2011 15:25:00*2.16104*2.16077*2.16104*2.15863
02/22/2011 15:30:00*2.16077*2.16169*2.16179*2.15991
02/22/2011 15:35:00*2.16169*2.16159*2.16179*2.16069
02/22/2011 15:40:00*2.16159*2.16099*2.16239*2.16092
02/22/2011 15:45:00*2.16099*2.16129*2.16129*2.16099
02/22/2011 15:50:00*2.16129*2.16119*2.16159*2.16119
02/22/2011 15:55:00*2.16119*2.16083*2.16149*2.16059
02/22/2011 16:00:00*2.16083*2.16269*2.16309*2.16059
02/22/2011 16:05:00*2.16269*2.16088*2.16418*2.16088
02/22/2011 16:10:00*2.16088*2.16079*2.16135*2.15916
02/22/2011 16:15:00*2.16079*2.16029*2.16123*2.16029
02/22/2011 16:20:00*2.16029*2.15791*2.16029*2.15734
02/22/2011 16:25:00*2.15791*2.15838*2.15891*2.15777
02/22/2011 16:30:00*2.15838*2.15844*2.15888*2.15817
02/22/2011 16:35:00*2.15844*2.15913*2.15988*2.15829
02/22/2011 16:40:00*2.15913*2.15969*2.16015*2.15901
02/22/2011 16:45:00*2.15969*2.16028*2.16113*2.1593
02/22/2011 16:50:00*2.16028*2.16026*2.16042*2.1591
02/22/2011 16:55:00*2.16026*2.16141*2.16144*2.15899
02/22/2011 17:00:00*2.16141*2.16157*2.16244*2.16057
