02/20/2011 17:05:00*2.12909*2.12795*2.12909*2.12789
02/20/2011 17:10:00*2.12795*2.12879*2.12913*2.12789
02/20/2011 17:15:00*2.12879*2.13001*2.13035*2.128
02/20/2011 17:20:00*2.13001*2.12903*2.13001*2.12888
02/20/2011 17:25:00*2.12903*2.129*2.12918*2.1286
02/20/2011 17:30:00*2.129*2.12824*2.1299*2.12664
02/20/2011 17:35:00*2.12824*2.12977*2.1299*2.12755
02/20/2011 17:40:00*2.12977*2.12977*2.1299*2.12977
02/20/2011 17:45:00*2.12977*2.13003*2.13011*2.12977
02/20/2011 17:50:00*2.13003*2.12964*2.1302*2.1296
02/20/2011 17:55:00*2.12964*2.12703*2.12977*2.12703
02/20/2011 18:00:00*2.12703*2.12859*2.12926*2.12703
02/20/2011 18:05:00*2.12859*2.12731*2.12911*2.12664
02/20/2011 18:10:00*2.12731*2.12796*2.12809*2.12677
02/20/2011 18:15:00*2.12796*2.12809*2.12878*2.12796
02/20/2011 18:20:00*2.12809*2.1267*2.12809*2.12475
02/20/2011 18:25:00*2.1267*2.12558*2.12682*2.1253
02/20/2011 18:30:00*2.12558*2.12529*2.12596*2.12525
02/20/2011 18:35:00*2.12529*2.12547*2.12615*2.12529
02/20/2011 18:40:00*2.12547*2.12641*2.12725*2.12503
02/20/2011 18:45:00*2.12641*2.12672*2.12711*2.12617
02/20/2011 18:50:00*2.12672*2.12831*2.12892*2.12619
02/20/2011 18:55:00*2.12831*2.12757*2.12855*2.12697
02/20/2011 19:00:00*2.12757*2.12779*2.12789*2.1266
02/20/2011 19:05:00*2.12779*2.12807*2.12849*2.12699
02/20/2011 19:10:00*2.12807*2.12767*2.12819*2.12747
02/20/2011 19:15:00*2.12767*2.12801*2.12855*2.12754
02/20/2011 19:20:00*2.12801*2.12813*2.12827*2.1276
02/20/2011 19:25:00*2.12813*2.12807*2.12855*2.12759
02/20/2011 19:30:00*2.12807*2.12743*2.12807*2.12743
02/20/2011 19:35:00*2.12743*2.12866*2.12881*2.12725
02/20/2011 19:40:00*2.12866*2.12859*2.12915*2.12846
02/20/2011 19:45:00*2.12859*2.12876*2.12892*2.12779
02/20/2011 19:50:00*2.12876*2.1292*2.12949*2.12852
02/20/2011 19:55:00*2.1292*2.13114*2.13243*2.1292
02/20/2011 20:00:00*2.13114*2.13106*2.13198*2.12992
02/20/2011 20:05:00*2.13106*2.13146*2.13171*2.1308
02/20/2011 20:10:00*2.13146*2.13187*2.13187*2.13132
02/20/2011 20:15:00*2.13187*2.13148*2.13199*2.1313
02/20/2011 20:20:00*2.13148*2.13036*2.1315*2.12946
02/20/2011 20:25:00*2.13036*2.13023*2.13136*2.13022
02/20/2011 20:30:00*2.13023*2.13105*2.13142*2.13023
02/20/2011 20:35:00*2.13105*2.13183*2.13213*2.13094
02/20/2011 20:40:00*2.13183*2.13166*2.13201*2.13124
02/20/2011 20:45:00*2.13166*2.13244*2.13295*2.13125
02/20/2011 20:50:00*2.13244*2.13154*2.13244*2.13112
02/20/2011 20:55:00*2.13154*2.13164*2.13197*2.13129
02/20/2011 21:00:00*2.13164*2.13051*2.13164*2.13038
02/20/2011 21:05:00*2.13051*2.13066*2.1308*2.12983
02/20/2011 21:10:00*2.13066*2.13046*2.13122*2.13038
02/20/2011 21:15:00*2.13046*2.12923*2.13046*2.12919
02/20/2011 21:20:00*2.12923*2.13011*2.13011*2.12876
02/20/2011 21:25:00*2.13011*2.12959*2.13011*2.12959
02/20/2011 21:30:00*2.12959*2.12885*2.12969*2.12874
02/20/2011 21:35:00*2.12885*2.12899*2.12922*2.12867
02/20/2011 21:40:00*2.12899*2.1293*2.1293*2.12869
02/20/2011 21:45:00*2.1293*2.12771*2.1293*2.12733
02/20/2011 21:50:00*2.12771*2.12791*2.12829*2.12769
02/20/2011 21:55:00*2.12791*2.12779*2.12809*2.12707
02/20/2011 22:00:00*2.12779*2.12633*2.12779*2.12609
02/20/2011 22:05:00*2.12633*2.12608*2.12749*2.12581
02/20/2011 22:10:00*2.12608*2.12576*2.12632*2.12544
02/20/2011 22:15:00*2.12576*2.1255*2.12649*2.1255
02/20/2011 22:20:00*2.1255*2.12569*2.12579*2.1255
02/20/2011 22:25:00*2.12569*2.12518*2.12569*2.12443
02/20/2011 22:30:00*2.12518*2.12519*2.12539*2.12498
02/20/2011 22:35:00*2.12519*2.12483*2.12539*2.12455
02/20/2011 22:40:00*2.12483*2.12398*2.12505*2.12384
02/20/2011 22:45:00*2.12398*2.12398*2.12473*2.12384
02/20/2011 22:50:00*2.12398*2.12433*2.12476*2.12352
02/20/2011 22:55:00*2.12433*2.12448*2.1246*2.12433
02/20/2011 23:00:00*2.12448*2.12566*2.1259*2.1242
02/20/2011 23:05:00*2.12566*2.12545*2.12616*2.1249
02/20/2011 23:10:00*2.12545*2.12571*2.12599*2.12545
02/20/2011 23:15:00*2.12571*2.12545*2.12592*2.12525
02/20/2011 23:20:00*2.12545*2.12517*2.12573*2.12511
02/20/2011 23:25:00*2.12517*2.12441*2.12517*2.12441
02/20/2011 23:30:00*2.12441*2.12435*2.12466*2.12435
02/20/2011 23:35:00*2.12435*2.12468*2.12546*2.12429
02/20/2011 23:40:00*2.12468*2.12504*2.1256*2.12455
02/20/2011 23:45:00*2.12504*2.1247*2.1256*2.1247
02/20/2011 23:50:00*2.1247*2.12484*2.12484*2.1241
02/20/2011 23:55:00*2.12484*2.12469*2.12504*2.12455
02/21/2011 00:00:00*2.12469*2.12427*2.12495*2.12409
02/21/2011 00:05:00*2.12427*2.12349*2.12438*2.12335
02/21/2011 00:10:00*2.12349*2.12399*2.12409*2.12341
02/21/2011 00:15:00*2.12399*2.12373*2.12399*2.1235
02/21/2011 00:20:00*2.12373*2.12429*2.12429*2.12356
02/21/2011 00:25:00*2.12429*2.12419*2.12499*2.12412
02/21/2011 00:30:00*2.12419*2.12363*2.12449*2.12341
02/21/2011 00:35:00*2.12363*2.12283*2.12399*2.12246
02/21/2011 00:40:00*2.12283*2.12231*2.12333*2.12211
02/21/2011 00:45:00*2.12231*2.12229*2.12249*2.12188
02/21/2011 00:50:00*2.12229*2.1215*2.12231*2.12149
02/21/2011 00:55:00*2.1215*2.12219*2.1226*2.12132
02/21/2011 01:00:00*2.12219*2.12209*2.12274*2.1218
02/21/2011 01:05:00*2.12209*2.12181*2.12239*2.12139
02/21/2011 01:10:00*2.12181*2.12197*2.12199*2.12129
02/21/2011 01:15:00*2.12197*2.12239*2.12246*2.12151
02/21/2011 01:20:00*2.12239*2.12283*2.12299*2.12196
02/21/2011 01:25:00*2.12283*2.12256*2.12339*2.12193
02/21/2011 01:30:00*2.12256*2.12323*2.1233*2.12253
02/21/2011 01:35:00*2.12323*2.12347*2.12386*2.12323
02/21/2011 01:40:00*2.12347*2.12423*2.12423*2.12314
02/21/2011 01:45:00*2.12423*2.12354*2.1244*2.1232
02/21/2011 01:50:00*2.12354*2.12379*2.12437*2.12354
02/21/2011 01:55:00*2.12379*2.12489*2.12499*2.12351
02/21/2011 02:00:00*2.12489*2.12512*2.12541*2.12461
02/21/2011 02:05:00*2.12512*2.12397*2.12548*2.12397
02/21/2011 02:10:00*2.12397*2.1232*2.12452*2.12247
02/21/2011 02:15:00*2.1232*2.12306*2.1238*2.12258
02/21/2011 02:20:00*2.12306*2.12149*2.12326*2.12149
02/21/2011 02:25:00*2.12149*2.1232*2.12399*2.12149
02/21/2011 02:30:00*2.1232*2.12444*2.12482*2.12299
02/21/2011 02:35:00*2.12444*2.12447*2.12511*2.12429
02/21/2011 02:40:00*2.12447*2.1241*2.12447*2.12357
02/21/2011 02:45:00*2.1241*2.12379*2.12423*2.12327
02/21/2011 02:50:00*2.12379*2.12267*2.12381*2.12189
02/21/2011 02:55:00*2.12267*2.12445*2.1245*2.12212
02/21/2011 03:00:00*2.12445*2.12382*2.12485*2.12382
02/21/2011 03:05:00*2.12382*2.12314*2.12433*2.12279
02/21/2011 03:10:00*2.12314*2.12183*2.12314*2.12169
02/21/2011 03:15:00*2.12183*2.12145*2.12189*2.1211
02/21/2011 03:20:00*2.12145*2.12262*2.12262*2.12132
02/21/2011 03:25:00*2.12262*2.12158*2.12262*2.12138
02/21/2011 03:30:00*2.12158*2.12249*2.12258*2.12129
02/21/2011 03:35:00*2.12249*2.12247*2.12303*2.12209
02/21/2011 03:40:00*2.12247*2.12251*2.12309*2.12233
02/21/2011 03:45:00*2.12251*2.1217*2.1226*2.1215
02/21/2011 03:50:00*2.1217*2.12172*2.12244*2.12146
02/21/2011 03:55:00*2.12172*2.12186*2.12236*2.12157
02/21/2011 04:00:00*2.12186*2.1229*2.12291*2.12173
02/21/2011 04:05:00*2.1229*2.12343*2.12365*2.12211
02/21/2011 04:10:00*2.12343*2.1228*2.12359*2.12271
02/21/2011 04:15:00*2.1228*2.12344*2.12365*2.12193
02/21/2011 04:20:00*2.12344*2.12307*2.12352*2.12269
02/21/2011 04:25:00*2.12307*2.12381*2.1241*2.12301
02/21/2011 04:30:00*2.12381*2.12482*2.12518*2.12381
02/21/2011 04:35:00*2.12482*2.12607*2.12613*2.12455
02/21/2011 04:40:00*2.12607*2.1268*2.12702*2.12591
02/21/2011 04:45:00*2.1268*2.12663*2.12711*2.12609
02/21/2011 04:50:00*2.12663*2.12616*2.12663*2.12583
02/21/2011 04:55:00*2.12616*2.12468*2.12629*2.12427
02/21/2011 05:00:00*2.12468*2.12536*2.12536*2.12378
02/21/2011 05:05:00*2.12536*2.12558*2.12572*2.1249
02/21/2011 05:10:00*2.12558*2.12508*2.12566*2.12501
02/21/2011 05:15:00*2.12508*2.12551*2.12652*2.12508
02/21/2011 05:20:00*2.12551*2.12564*2.12651*2.12533
02/21/2011 05:25:00*2.12564*2.12501*2.12564*2.12469
02/21/2011 05:30:00*2.12501*2.12512*2.12571*2.12483
02/21/2011 05:35:00*2.12512*2.12391*2.12528*2.12303
02/21/2011 05:40:00*2.12391*2.12343*2.12401*2.12322
02/21/2011 05:45:00*2.12343*2.12255*2.12343*2.12229
02/21/2011 05:50:00*2.12255*2.12172*2.12304*2.12141
02/21/2011 05:55:00*2.12172*2.12173*2.12173*2.12083
02/21/2011 06:00:00*2.12173*2.12226*2.12234*2.12164
02/21/2011 06:05:00*2.12226*2.12168*2.12232*2.12167
02/21/2011 06:10:00*2.12168*2.12052*2.12187*2.12011
02/21/2011 06:15:00*2.12052*2.12198*2.12209*2.12038
02/21/2011 06:20:00*2.12198*2.12278*2.12294*2.12195
02/21/2011 06:25:00*2.12278*2.12235*2.12278*2.12193
02/21/2011 06:30:00*2.12235*2.1224*2.12266*2.122
02/21/2011 06:35:00*2.1224*2.12192*2.1224*2.12183
02/21/2011 06:40:00*2.12192*2.1218*2.12229*2.12162
02/21/2011 06:45:00*2.1218*2.12259*2.12261*2.1216
02/21/2011 06:50:00*2.12259*2.12206*2.12261*2.12154
02/21/2011 06:55:00*2.12206*2.1216*2.12206*2.12084
02/21/2011 07:00:00*2.1216*2.12218*2.12244*2.12086
02/21/2011 07:05:00*2.12218*2.12236*2.12244*2.12191
02/21/2011 07:10:00*2.12236*2.12234*2.1225*2.12192
02/21/2011 07:15:00*2.12234*2.1223*2.12248*2.12154
02/21/2011 07:20:00*2.1223*2.12259*2.12315*2.12229
02/21/2011 07:25:00*2.12259*2.12278*2.12293*2.12259
02/21/2011 07:30:00*2.12278*2.12221*2.12282*2.12221
02/21/2011 07:35:00*2.12221*2.12215*2.12255*2.12185
02/21/2011 07:40:00*2.12215*2.12135*2.12266*2.12133
02/21/2011 07:45:00*2.12135*2.12186*2.12198*2.12128
02/21/2011 07:50:00*2.12186*2.12192*2.12192*2.12147
02/21/2011 07:55:00*2.12192*2.12168*2.12192*2.12122
02/21/2011 08:00:00*2.12168*2.12186*2.12186*2.12122
02/21/2011 08:05:00*2.12186*2.12301*2.12313*2.12182
02/21/2011 08:10:00*2.12301*2.12389*2.12418*2.12293
02/21/2011 08:15:00*2.12389*2.12397*2.12455*2.12389
02/21/2011 08:20:00*2.12397*2.12495*2.12498*2.12361
02/21/2011 08:25:00*2.12495*2.12515*2.12607*2.12473
02/21/2011 08:30:00*2.12515*2.12517*2.1255*2.12471
02/21/2011 08:35:00*2.12517*2.12491*2.12532*2.12489
02/21/2011 08:40:00*2.12491*2.12489*2.12519*2.12457
02/21/2011 08:45:00*2.12489*2.12573*2.12578*2.12479
02/21/2011 08:50:00*2.12573*2.12472*2.12574*2.12457
02/21/2011 08:55:00*2.12472*2.12539*2.1258*2.12469
02/21/2011 09:00:00*2.12539*2.125*2.12539*2.12494
02/21/2011 09:05:00*2.125*2.1245*2.12514*2.12399
02/21/2011 09:10:00*2.1245*2.12457*2.12483*2.12425
02/21/2011 09:15:00*2.12457*2.12424*2.12471*2.12408
02/21/2011 09:20:00*2.12424*2.1244*2.12447*2.12369
02/21/2011 09:25:00*2.1244*2.1235*2.12479*2.12332
02/21/2011 09:30:00*2.1235*2.12357*2.12365*2.12315
02/21/2011 09:35:00*2.12357*2.12314*2.12359*2.12313
02/21/2011 09:40:00*2.12314*2.12251*2.12321*2.12215
02/21/2011 09:45:00*2.12251*2.12275*2.123*2.12244
02/21/2011 09:50:00*2.12275*2.12316*2.12385*2.12268
02/21/2011 09:55:00*2.12316*2.12486*2.12511*2.12314
02/21/2011 10:00:00*2.12486*2.12488*2.12512*2.12469
02/21/2011 10:05:00*2.12488*2.12514*2.12517*2.12471
02/21/2011 10:10:00*2.12514*2.12639*2.12649*2.12489
02/21/2011 10:15:00*2.12639*2.12749*2.12759*2.12633
02/21/2011 10:20:00*2.12749*2.12992*2.12992*2.12749
02/21/2011 10:25:00*2.12992*2.13121*2.13176*2.12968
02/21/2011 10:30:00*2.13121*2.12949*2.1325*2.12886
02/21/2011 10:35:00*2.12949*2.13203*2.13213*2.12949
02/21/2011 10:40:00*2.13203*2.13095*2.13259*2.13079
02/21/2011 10:45:00*2.13095*2.12975*2.13116*2.12975
02/21/2011 10:50:00*2.12975*2.12968*2.13018*2.12928
02/21/2011 10:55:00*2.12968*2.12939*2.13034*2.12873
02/21/2011 11:00:00*2.12939*2.13089*2.13119*2.12862
02/21/2011 11:05:00*2.13089*2.1309*2.13159*2.13007
02/21/2011 11:10:00*2.1309*2.13108*2.13201*2.12989
02/21/2011 11:15:00*2.13108*2.13019*2.13191*2.13007
02/21/2011 11:20:00*2.13019*2.13186*2.13216*2.12988
02/21/2011 11:25:00*2.13186*2.13247*2.13338*2.13176
02/21/2011 11:30:00*2.13247*2.13208*2.13251*2.13164
02/21/2011 11:35:00*2.13208*2.13065*2.13221*2.13054
02/21/2011 11:40:00*2.13065*2.13097*2.13147*2.1305
02/21/2011 11:45:00*2.13097*2.13072*2.13097*2.13028
02/21/2011 11:50:00*2.13072*2.13077*2.13098*2.13053
02/21/2011 11:55:00*2.13077*2.13158*2.13249*2.13076
02/21/2011 12:00:00*2.13158*2.13065*2.13172*2.12992
02/21/2011 12:05:00*2.13065*2.13061*2.13098*2.1301
02/21/2011 12:10:00*2.13061*2.12945*2.13085*2.12935
02/21/2011 12:15:00*2.12945*2.12938*2.1298*2.12908
02/21/2011 12:20:00*2.12938*2.12878*2.12961*2.12865
02/21/2011 12:25:00*2.12878*2.12787*2.12891*2.12733
02/21/2011 12:30:00*2.12787*2.12926*2.12939*2.12763
02/21/2011 12:35:00*2.12926*2.12838*2.12926*2.12787
02/21/2011 12:40:00*2.12838*2.12881*2.12882*2.12786
02/21/2011 12:45:00*2.12881*2.12879*2.12923*2.12829
02/21/2011 12:50:00*2.12879*2.12851*2.12885*2.1281
02/21/2011 12:55:00*2.12851*2.12857*2.12905*2.12838
02/21/2011 13:00:00*2.12857*2.12849*2.12878*2.12839
02/21/2011 13:05:00*2.12849*2.12849*2.12905*2.12789
02/21/2011 13:10:00*2.12849*2.12755*2.12897*2.12746
02/21/2011 13:15:00*2.12755*2.12598*2.12755*2.12494
02/21/2011 13:20:00*2.12598*2.12591*2.12629*2.12579
02/21/2011 13:25:00*2.12591*2.12502*2.12593*2.12485
02/21/2011 13:30:00*2.12502*2.12571*2.12571*2.12485
02/21/2011 13:35:00*2.12571*2.12569*2.12649*2.12519
02/21/2011 13:40:00*2.12569*2.12584*2.126*2.12556
02/21/2011 13:45:00*2.12584*2.12479*2.12689*2.12461
02/21/2011 13:50:00*2.12479*2.12515*2.12541*2.12444
02/21/2011 13:55:00*2.12515*2.12493*2.12697*2.12493
02/21/2011 14:00:00*2.12493*2.12537*2.12601*2.12431
02/21/2011 14:05:00*2.12537*2.12462*2.12542*2.12392
02/21/2011 14:10:00*2.12462*2.12322*2.12491*2.12261
02/21/2011 14:15:00*2.12322*2.12296*2.12395*2.12296
02/21/2011 14:20:00*2.12296*2.12366*2.12408*2.12279
02/21/2011 14:25:00*2.12366*2.12362*2.12408*2.12341
02/21/2011 14:30:00*2.12362*2.12255*2.12395*2.12251
02/21/2011 14:35:00*2.12255*2.12229*2.12286*2.12122
02/21/2011 14:40:00*2.12229*2.12173*2.1227*2.12079
02/21/2011 14:45:00*2.12173*2.12255*2.12255*2.12156
02/21/2011 14:50:00*2.12255*2.12276*2.12289*2.12234
02/21/2011 14:55:00*2.12276*2.12321*2.12335*2.12239
02/21/2011 15:00:00*2.12321*2.1232*2.12373*2.12305
02/21/2011 15:05:00*2.1232*2.12331*2.12359*2.12237
02/21/2011 15:10:00*2.12331*2.12237*2.12331*2.12237
02/21/2011 15:15:00*2.12237*2.12295*2.1231*2.12237
02/21/2011 15:20:00*2.12295*2.12228*2.12323*2.12169
02/21/2011 15:25:00*2.12228*2.12229*2.12284*2.12189
02/21/2011 15:30:00*2.12229*2.12219*2.12243*2.12179
02/21/2011 15:35:00*2.12219*2.1231*2.12325*2.1221
02/21/2011 15:40:00*2.1231*2.12338*2.12366*2.12291
02/21/2011 15:45:00*2.12338*2.12338*2.12423*2.12325
02/21/2011 15:50:00*2.12338*2.12335*2.12347*2.12335
02/21/2011 15:55:00*2.12335*2.12306*2.12335*2.12224
02/21/2011 16:00:00*2.12306*2.12269*2.12324*2.12255
02/21/2011 16:05:00*2.12269*2.12259*2.12314*2.12242
02/21/2011 16:10:00*2.12259*2.12302*2.12302*2.12227
02/21/2011 16:15:00*2.12302*2.12289*2.12316*2.12268
02/21/2011 16:20:00*2.12289*2.12214*2.12309*2.12214
02/21/2011 16:25:00*2.12214*2.12295*2.12309*2.12129
02/21/2011 16:30:00*2.12295*2.12309*2.12339*2.12264
02/21/2011 16:35:00*2.12309*2.1239*2.12417*2.12292
02/21/2011 16:40:00*2.1239*2.12331*2.1239*2.12331
02/21/2011 16:45:00*2.12331*2.12331*2.12387*2.12331
02/21/2011 16:50:00*2.12331*2.12345*2.12349*2.12292
02/21/2011 16:55:00*2.12345*2.12345*2.12449*2.12331
02/21/2011 17:00:00*2.12345*2.12318*2.12399*2.12292
