02/17/2011 17:05:00*2.12933*2.12933*2.12933*2.12933
02/17/2011 17:10:00*2.12933*2.13072*2.13139*2.12918
02/17/2011 17:15:00*2.13072*2.13141*2.13169*2.13005
02/17/2011 17:20:00*2.13141*2.13106*2.13216*2.13059
02/17/2011 17:25:00*2.13106*2.1312*2.1312*2.13088
02/17/2011 17:30:00*2.1312*2.13062*2.1312*2.12956
02/17/2011 17:35:00*2.13062*2.13092*2.13092*2.13062
02/17/2011 17:40:00*2.13092*2.13062*2.13106*2.13062
02/17/2011 17:45:00*2.13062*2.13116*2.13212*2.13062
02/17/2011 17:50:00*2.13116*2.13106*2.1314*2.13062
02/17/2011 17:55:00*2.13106*2.13186*2.13197*2.13092
02/17/2011 18:00:00*2.13186*2.13152*2.1319*2.13063
02/17/2011 18:05:00*2.13152*2.13149*2.13159*2.13069
02/17/2011 18:10:00*2.13149*2.1316*2.13201*2.13109
02/17/2011 18:15:00*2.1316*2.13195*2.13229*2.13125
02/17/2011 18:20:00*2.13195*2.13242*2.13242*2.13144
02/17/2011 18:25:00*2.13242*2.13169*2.13249*2.13105
02/17/2011 18:30:00*2.13169*2.13129*2.13169*2.13099
02/17/2011 18:35:00*2.13129*2.13049*2.13197*2.13049
02/17/2011 18:40:00*2.13049*2.1302*2.13138*2.12994
02/17/2011 18:45:00*2.1302*2.13123*2.13161*2.12967
02/17/2011 18:50:00*2.13123*2.13159*2.13285*2.13099
02/17/2011 18:55:00*2.13159*2.13169*2.13285*2.1313
02/17/2011 19:00:00*2.13169*2.13136*2.1317*2.13126
02/17/2011 19:05:00*2.13136*2.13025*2.1314*2.13019
02/17/2011 19:10:00*2.13025*2.12922*2.13025*2.12885
02/17/2011 19:15:00*2.12922*2.12912*2.1294*2.12892
02/17/2011 19:20:00*2.12912*2.12976*2.12976*2.12875
02/17/2011 19:25:00*2.12976*2.12863*2.12976*2.12849
02/17/2011 19:30:00*2.12863*2.12729*2.12905*2.12693
02/17/2011 19:35:00*2.12729*2.12749*2.12798*2.12659
02/17/2011 19:40:00*2.12749*2.12749*2.12809*2.12729
02/17/2011 19:45:00*2.12749*2.12828*2.12835*2.12739
02/17/2011 19:50:00*2.12828*2.12851*2.12901*2.12808
02/17/2011 19:55:00*2.12851*2.12887*2.12955*2.12828
02/17/2011 20:00:00*2.12887*2.12914*2.12946*2.12882
02/17/2011 20:05:00*2.12914*2.12954*2.12961*2.1289
02/17/2011 20:10:00*2.12954*2.12978*2.13004*2.12944
02/17/2011 20:15:00*2.12978*2.13015*2.13015*2.12966
02/17/2011 20:20:00*2.13015*2.12984*2.13057*2.12979
02/17/2011 20:25:00*2.12984*2.1294*2.12993*2.12939
02/17/2011 20:30:00*2.1294*2.12889*2.12953*2.12867
02/17/2011 20:35:00*2.12889*2.13*2.13011*2.12889
02/17/2011 20:40:00*2.13*2.13015*2.13028*2.12967
02/17/2011 20:45:00*2.13015*2.12955*2.13034*2.12949
02/17/2011 20:50:00*2.12955*2.12927*2.12997*2.12921
02/17/2011 20:55:00*2.12927*2.12941*2.12955*2.12875
02/17/2011 21:00:00*2.12941*2.12899*2.12955*2.12879
02/17/2011 21:05:00*2.12899*2.1297*2.12988*2.12899
02/17/2011 21:10:00*2.1297*2.13049*2.1305*2.12919
02/17/2011 21:15:00*2.13049*2.12989*2.13049*2.12981
02/17/2011 21:20:00*2.12989*2.12969*2.13011*2.12939
02/17/2011 21:25:00*2.12969*2.12936*2.12989*2.12929
02/17/2011 21:30:00*2.12936*2.12937*2.12937*2.12885
02/17/2011 21:35:00*2.12937*2.12899*2.12969*2.12899
02/17/2011 21:40:00*2.12899*2.1291*2.12919*2.12889
02/17/2011 21:45:00*2.1291*2.12914*2.1292*2.12884
02/17/2011 21:50:00*2.12914*2.12945*2.12979*2.129
02/17/2011 21:55:00*2.12945*2.1293*2.12979*2.12921
02/17/2011 22:00:00*2.1293*2.12939*2.12991*2.12924
02/17/2011 22:05:00*2.12939*2.12923*2.12966*2.12901
02/17/2011 22:10:00*2.12923*2.12955*2.12968*2.12897
02/17/2011 22:15:00*2.12955*2.12929*2.12968*2.12905
02/17/2011 22:20:00*2.12929*2.12879*2.12939*2.12849
02/17/2011 22:25:00*2.12879*2.12825*2.12907*2.12755
02/17/2011 22:30:00*2.12825*2.12658*2.12825*2.12622
02/17/2011 22:35:00*2.12658*2.12691*2.12732*2.12642
02/17/2011 22:40:00*2.12691*2.12663*2.12768*2.1264
02/17/2011 22:45:00*2.12663*2.1267*2.12718*2.12642
02/17/2011 22:50:00*2.1267*2.12669*2.12725*2.12665
02/17/2011 22:55:00*2.12669*2.12669*2.12697*2.12585
02/17/2011 23:00:00*2.12669*2.12759*2.12759*2.12644
02/17/2011 23:05:00*2.12759*2.12731*2.12772*2.12722
02/17/2011 23:10:00*2.12731*2.12758*2.12793*2.12731
02/17/2011 23:15:00*2.12758*2.12773*2.12804*2.12745
02/17/2011 23:20:00*2.12773*2.12766*2.12791*2.12731
02/17/2011 23:25:00*2.12766*2.12731*2.12779*2.12731
02/17/2011 23:30:00*2.12731*2.12741*2.12756*2.12696
02/17/2011 23:35:00*2.12741*2.12868*2.12868*2.12674
02/17/2011 23:40:00*2.12868*2.12834*2.12868*2.12826
02/17/2011 23:45:00*2.12834*2.12639*2.12834*2.12625
02/17/2011 23:50:00*2.12639*2.12628*2.1267*2.12587
02/17/2011 23:55:00*2.12628*2.12611*2.12656*2.1258
02/18/2011 00:00:00*2.12611*2.12657*2.12668*2.12595
02/18/2011 00:05:00*2.12657*2.12604*2.12678*2.12604
02/18/2011 00:10:00*2.12604*2.12643*2.12677*2.12604
02/18/2011 00:15:00*2.12643*2.12684*2.12712*2.12625
02/18/2011 00:20:00*2.12684*2.12714*2.12777*2.12663
02/18/2011 00:25:00*2.12714*2.12869*2.12934*2.12714
02/18/2011 00:30:00*2.12869*2.1279*2.12883*2.12714
02/18/2011 00:35:00*2.1279*2.12833*2.12846*2.12779
02/18/2011 00:40:00*2.12833*2.12805*2.1286*2.12783
02/18/2011 00:45:00*2.12805*2.12816*2.12844*2.12728
02/18/2011 00:50:00*2.12816*2.12798*2.12826*2.1277
02/18/2011 00:55:00*2.12798*2.12806*2.12815*2.12782
02/18/2011 01:00:00*2.12806*2.12854*2.12922*2.12799
02/18/2011 01:05:00*2.12854*2.12723*2.12854*2.12709
02/18/2011 01:10:00*2.12723*2.12677*2.12723*2.12638
02/18/2011 01:15:00*2.12677*2.12683*2.12707*2.12653
02/18/2011 01:20:00*2.12683*2.12633*2.12746*2.12619
02/18/2011 01:25:00*2.12633*2.12632*2.12687*2.12604
02/18/2011 01:30:00*2.12632*2.12648*2.12648*2.12613
02/18/2011 01:35:00*2.12648*2.12678*2.12711*2.12641
02/18/2011 01:40:00*2.12678*2.12627*2.12687*2.12605
02/18/2011 01:45:00*2.12627*2.12616*2.12635*2.12585
02/18/2011 01:50:00*2.12616*2.12543*2.12629*2.1251
02/18/2011 01:55:00*2.12543*2.12605*2.12652*2.12476
02/18/2011 02:00:00*2.12605*2.12423*2.12648*2.12423
02/18/2011 02:05:00*2.12423*2.12319*2.1244*2.12277
02/18/2011 02:10:00*2.12319*2.12311*2.12381*2.12254
02/18/2011 02:15:00*2.12311*2.12452*2.12478*2.12291
02/18/2011 02:20:00*2.12452*2.12435*2.12452*2.12334
02/18/2011 02:25:00*2.12435*2.12308*2.12462*2.12294
02/18/2011 02:30:00*2.12308*2.12165*2.12328*2.12117
02/18/2011 02:35:00*2.12165*2.1192*2.12165*2.11719
02/18/2011 02:40:00*2.1192*2.11949*2.12016*2.11871
02/18/2011 02:45:00*2.11949*2.12069*2.12115*2.11941
02/18/2011 02:50:00*2.12069*2.11931*2.12168*2.11865
02/18/2011 02:55:00*2.11931*2.12093*2.12139*2.11897
02/18/2011 03:00:00*2.12093*2.1233*2.12426*2.12093
02/18/2011 03:05:00*2.1233*2.12431*2.12474*2.12284
02/18/2011 03:10:00*2.12431*2.12648*2.1274*2.12414
02/18/2011 03:15:00*2.12648*2.12542*2.12648*2.12521
02/18/2011 03:20:00*2.12542*2.1257*2.12643*2.12542
02/18/2011 03:25:00*2.1257*2.12471*2.12604*2.12338
02/18/2011 03:30:00*2.12471*2.12402*2.12512*2.12402
02/18/2011 03:35:00*2.12402*2.12709*2.12714*2.12402
02/18/2011 03:40:00*2.12709*2.12571*2.12721*2.12481
02/18/2011 03:45:00*2.12571*2.12591*2.12617*2.12562
02/18/2011 03:50:00*2.12591*2.1252*2.12591*2.12468
02/18/2011 03:55:00*2.1252*2.12517*2.12599*2.1243
02/18/2011 04:00:00*2.12517*2.12554*2.12558*2.1247
02/18/2011 04:05:00*2.12554*2.12496*2.1258*2.12462
02/18/2011 04:10:00*2.12496*2.12487*2.12524*2.12443
02/18/2011 04:15:00*2.12487*2.12505*2.12576*2.12402
02/18/2011 04:20:00*2.12505*2.12369*2.12515*2.1235
02/18/2011 04:25:00*2.12369*2.12377*2.12448*2.12293
02/18/2011 04:30:00*2.12377*2.12288*2.12459*2.12288
02/18/2011 04:35:00*2.12288*2.12906*2.12991*2.12288
02/18/2011 04:40:00*2.12906*2.12782*2.12917*2.1271
02/18/2011 04:45:00*2.12782*2.12843*2.12844*2.12738
02/18/2011 04:50:00*2.12843*2.12938*2.12943*2.12843
02/18/2011 04:55:00*2.12938*2.12979*2.13044*2.12824
02/18/2011 05:00:00*2.12979*2.13134*2.13178*2.12979
02/18/2011 05:05:00*2.13134*2.12973*2.13134*2.12973
02/18/2011 05:10:00*2.12973*2.12846*2.12991*2.12805
02/18/2011 05:15:00*2.12846*2.12909*2.12957*2.12775
02/18/2011 05:20:00*2.12909*2.12957*2.13015*2.12853
02/18/2011 05:25:00*2.12957*2.12793*2.12962*2.12717
02/18/2011 05:30:00*2.12793*2.12812*2.12842*2.12736
02/18/2011 05:35:00*2.12812*2.12859*2.12916*2.12789
02/18/2011 05:40:00*2.12859*2.13045*2.13068*2.12844
02/18/2011 05:45:00*2.13045*2.12828*2.13072*2.12819
02/18/2011 05:50:00*2.12828*2.12851*2.12889*2.12786
02/18/2011 05:55:00*2.12851*2.12978*2.13007*2.1283
02/18/2011 06:00:00*2.12978*2.13009*2.1304*2.12932
02/18/2011 06:05:00*2.13009*2.12927*2.13057*2.12927
02/18/2011 06:10:00*2.12927*2.12955*2.13004*2.12896
02/18/2011 06:15:00*2.12955*2.12999*2.13068*2.12916
02/18/2011 06:20:00*2.12999*2.12907*2.13002*2.12861
02/18/2011 06:25:00*2.12907*2.12817*2.1294*2.12757
02/18/2011 06:30:00*2.12817*2.12981*2.13004*2.12805
02/18/2011 06:35:00*2.12981*2.12891*2.13031*2.12855
02/18/2011 06:40:00*2.12891*2.12867*2.12965*2.12848
02/18/2011 06:45:00*2.12867*2.12871*2.12917*2.12815
02/18/2011 06:50:00*2.12871*2.12836*2.12899*2.12798
02/18/2011 06:55:00*2.12836*2.12787*2.12896*2.12774
02/18/2011 07:00:00*2.12787*2.12784*2.12899*2.1277
02/18/2011 07:05:00*2.12784*2.12969*2.12983*2.12766
02/18/2011 07:10:00*2.12969*2.1312*2.13168*2.12917
02/18/2011 07:15:00*2.1312*2.13121*2.13169*2.13048
02/18/2011 07:20:00*2.13121*2.13085*2.13144*2.13071
02/18/2011 07:25:00*2.13085*2.13043*2.13085*2.12969
02/18/2011 07:30:00*2.13043*2.12945*2.13068*2.12868
02/18/2011 07:35:00*2.12945*2.12966*2.12998*2.12893
02/18/2011 07:40:00*2.12966*2.12862*2.13038*2.12793
02/18/2011 07:45:00*2.12862*2.12837*2.12941*2.12817
02/18/2011 07:50:00*2.12837*2.12936*2.12936*2.1275
02/18/2011 07:55:00*2.12936*2.13035*2.13077*2.12856
02/18/2011 08:00:00*2.13035*2.12961*2.13121*2.12925
02/18/2011 08:05:00*2.12961*2.13032*2.13131*2.12919
02/18/2011 08:10:00*2.13032*2.13048*2.13117*2.12988
02/18/2011 08:15:00*2.13048*2.13095*2.13117*2.1301
02/18/2011 08:20:00*2.13095*2.13204*2.13214*2.13039
02/18/2011 08:25:00*2.13204*2.13149*2.13303*2.13144
02/18/2011 08:30:00*2.13149*2.13151*2.13173*2.13069
02/18/2011 08:35:00*2.13151*2.12993*2.13166*2.12993
02/18/2011 08:40:00*2.12993*2.13081*2.13155*2.12976
02/18/2011 08:45:00*2.13081*2.13278*2.13342*2.13005
02/18/2011 08:50:00*2.13278*2.13231*2.13319*2.13164
02/18/2011 08:55:00*2.13231*2.13277*2.13302*2.13189
02/18/2011 09:00:00*2.13277*2.13175*2.13279*2.13116
02/18/2011 09:05:00*2.13175*2.13069*2.13175*2.12999
02/18/2011 09:10:00*2.13069*2.13012*2.13124*2.12945
02/18/2011 09:15:00*2.13012*2.13086*2.13087*2.13001
02/18/2011 09:20:00*2.13086*2.13031*2.13133*2.12989
02/18/2011 09:25:00*2.13031*2.13069*2.13113*2.13025
02/18/2011 09:30:00*2.13069*2.13033*2.13125*2.13022
02/18/2011 09:35:00*2.13033*2.13019*2.1305*2.1298
02/18/2011 09:40:00*2.13019*2.12965*2.13077*2.1289
02/18/2011 09:45:00*2.12965*2.12966*2.12979*2.12884
02/18/2011 09:50:00*2.12966*2.12969*2.13046*2.12928
02/18/2011 09:55:00*2.12969*2.1301*2.1301*2.12926
02/18/2011 10:00:00*2.1301*2.1299*2.13051*2.12935
02/18/2011 10:05:00*2.1299*2.13082*2.13114*2.12968
02/18/2011 10:10:00*2.13082*2.1305*2.13144*2.1301
02/18/2011 10:15:00*2.1305*2.12925*2.13057*2.12892
02/18/2011 10:20:00*2.12925*2.12858*2.1296*2.12815
02/18/2011 10:25:00*2.12858*2.12895*2.12964*2.12852
02/18/2011 10:30:00*2.12895*2.12954*2.12958*2.1288
02/18/2011 10:35:00*2.12954*2.12987*2.13005*2.12899
02/18/2011 10:40:00*2.12987*2.12929*2.13032*2.12842
02/18/2011 10:45:00*2.12929*2.12923*2.12944*2.12878
02/18/2011 10:50:00*2.12923*2.12821*2.12959*2.12821
02/18/2011 10:55:00*2.12821*2.12752*2.12829*2.1275
02/18/2011 11:00:00*2.12752*2.12608*2.12772*2.12569
02/18/2011 11:05:00*2.12608*2.1257*2.12644*2.12551
02/18/2011 11:10:00*2.1257*2.12674*2.12709*2.12561
02/18/2011 11:15:00*2.12674*2.12704*2.12769*2.12661
02/18/2011 11:20:00*2.12704*2.12716*2.12757*2.12626
02/18/2011 11:25:00*2.12716*2.12697*2.12725*2.12621
02/18/2011 11:30:00*2.12697*2.12667*2.12778*2.12659
02/18/2011 11:35:00*2.12667*2.12582*2.12679*2.12499
02/18/2011 11:40:00*2.12582*2.12669*2.1273*2.12529
02/18/2011 11:45:00*2.12669*2.12737*2.12793*2.12665
02/18/2011 11:50:00*2.12737*2.1275*2.12784*2.1271
02/18/2011 11:55:00*2.1275*2.12811*2.12829*2.12651
02/18/2011 12:00:00*2.12811*2.1277*2.12819*2.12699
02/18/2011 12:05:00*2.1277*2.12584*2.12779*2.12584
02/18/2011 12:10:00*2.12584*2.12677*2.12694*2.12572
02/18/2011 12:15:00*2.12677*2.12667*2.12745*2.12651
02/18/2011 12:20:00*2.12667*2.12642*2.12712*2.12609
02/18/2011 12:25:00*2.12642*2.1275*2.12757*2.12473
02/18/2011 12:30:00*2.1275*2.12676*2.12754*2.12646
02/18/2011 12:35:00*2.12676*2.12601*2.12697*2.12601
02/18/2011 12:40:00*2.12601*2.12715*2.12763*2.12592
02/18/2011 12:45:00*2.12715*2.12666*2.12741*2.12649
02/18/2011 12:50:00*2.12666*2.12596*2.12691*2.1259
02/18/2011 12:55:00*2.12596*2.12691*2.12701*2.1257
02/18/2011 13:00:00*2.12691*2.12461*2.12694*2.12425
02/18/2011 13:05:00*2.12461*2.12443*2.12599*2.12427
02/18/2011 13:10:00*2.12443*2.12389*2.12443*2.12339
02/18/2011 13:15:00*2.12389*2.12318*2.12424*2.11989
02/18/2011 13:20:00*2.12318*2.12288*2.12333*2.12079
02/18/2011 13:25:00*2.12288*2.12329*2.12334*2.12189
02/18/2011 13:30:00*2.12329*2.1228*2.12369*2.12259
02/18/2011 13:35:00*2.1228*2.12464*2.12464*2.12277
02/18/2011 13:40:00*2.12464*2.12626*2.12684*2.12464
02/18/2011 13:45:00*2.12626*2.12549*2.12626*2.12521
02/18/2011 13:50:00*2.12549*2.12614*2.12659*2.12529
02/18/2011 13:55:00*2.12614*2.12619*2.12651*2.12598
02/18/2011 14:00:00*2.12619*2.12625*2.12627*2.12583
02/18/2011 14:05:00*2.12625*2.12639*2.12659*2.12619
02/18/2011 14:10:00*2.12639*2.12619*2.12669*2.12609
02/18/2011 14:15:00*2.12619*2.12699*2.12747*2.12589
02/18/2011 14:20:00*2.12699*2.1267*2.12718*2.12588
02/18/2011 14:25:00*2.1267*2.12592*2.12683*2.12535
02/18/2011 14:30:00*2.12592*2.12823*2.12926*2.12542
02/18/2011 14:35:00*2.12823*2.12849*2.12862*2.12819
02/18/2011 14:40:00*2.12849*2.12913*2.12939*2.12846
02/18/2011 14:45:00*2.12913*2.12949*2.1301*2.12889
02/18/2011 14:50:00*2.12949*2.12909*2.13084*2.12909
02/18/2011 14:55:00*2.12909*2.12954*2.1299*2.12859
02/18/2011 15:00:00*2.12954*2.1301*2.13068*2.12921
02/18/2011 15:05:00*2.1301*2.12919*2.13104*2.129
02/18/2011 15:10:00*2.12919*2.13039*2.13074*2.12916
02/18/2011 15:15:00*2.13039*2.12984*2.13076*2.12984
02/18/2011 15:20:00*2.12984*2.12906*2.12984*2.12772
02/18/2011 15:25:00*2.12906*2.12819*2.12936*2.12772
02/18/2011 15:30:00*2.12819*2.128*2.12879*2.12759
02/18/2011 15:35:00*2.128*2.12936*2.12963*2.1278
02/18/2011 15:40:00*2.12936*2.12954*2.1303*2.12742
02/18/2011 15:45:00*2.12954*2.13097*2.13216*2.12954
02/18/2011 15:50:00*2.13097*2.13109*2.13167*2.13074
02/18/2011 15:55:00*2.13109*2.13109*2.13216*2.13089
02/18/2011 16:00:00*2.13109*2.1319*2.13226*2.13079
02/18/2011 16:05:00*2.1319*2.13109*2.13225*2.13109
