02/16/2011 17:05:00*2.13196*2.13169*2.13199*2.13169
02/16/2011 17:10:00*2.13169*2.13318*2.13398*2.13116
02/16/2011 17:15:00*2.13318*2.1312*2.13349*2.13103
02/16/2011 17:20:00*2.1312*2.13227*2.13254*2.1312
02/16/2011 17:25:00*2.13227*2.13159*2.13241*2.13133
02/16/2011 17:30:00*2.13159*2.1324*2.13246*2.13159
02/16/2011 17:35:00*2.1324*2.13263*2.13263*2.13219
02/16/2011 17:40:00*2.13263*2.1334*2.13367*2.13249
02/16/2011 17:45:00*2.1334*2.13315*2.13377*2.13297
02/16/2011 17:50:00*2.13315*2.13288*2.13344*2.13284
02/16/2011 17:55:00*2.13288*2.13222*2.13292*2.13222
02/16/2011 18:00:00*2.13222*2.13241*2.13241*2.13199
02/16/2011 18:05:00*2.13241*2.13231*2.13299*2.13176
02/16/2011 18:10:00*2.13231*2.13214*2.13303*2.13199
02/16/2011 18:15:00*2.13214*2.13188*2.13242*2.13188
02/16/2011 18:20:00*2.13188*2.13171*2.13241*2.13159
02/16/2011 18:25:00*2.13171*2.13208*2.13214*2.1316
02/16/2011 18:30:00*2.13208*2.13131*2.13233*2.13111
02/16/2011 18:35:00*2.13131*2.13135*2.13247*2.13059
02/16/2011 18:40:00*2.13135*2.13175*2.13187*2.13095
02/16/2011 18:45:00*2.13175*2.1315*2.13175*2.13095
02/16/2011 18:50:00*2.1315*2.13198*2.13209*2.13121
02/16/2011 18:55:00*2.13198*2.1309*2.13294*2.13075
02/16/2011 19:00:00*2.1309*2.12985*2.13172*2.12946
02/16/2011 19:05:00*2.12985*2.1294*2.13185*2.12917
02/16/2011 19:10:00*2.1294*2.12942*2.12985*2.12926
02/16/2011 19:15:00*2.12942*2.13112*2.13112*2.1293
02/16/2011 19:20:00*2.13112*2.13079*2.1317*2.13075
02/16/2011 19:25:00*2.13079*2.13139*2.13139*2.13049
02/16/2011 19:30:00*2.13139*2.13112*2.13169*2.13107
02/16/2011 19:35:00*2.13112*2.13099*2.1314*2.13072
02/16/2011 19:40:00*2.13099*2.13259*2.13283*2.13099
02/16/2011 19:45:00*2.13259*2.1318*2.13299*2.1317
02/16/2011 19:50:00*2.1318*2.13183*2.13279*2.13159
02/16/2011 19:55:00*2.13183*2.13103*2.13232*2.13072
02/16/2011 20:00:00*2.13103*2.13046*2.13145*2.1303
02/16/2011 20:05:00*2.13046*2.1302*2.13046*2.12947
02/16/2011 20:10:00*2.1302*2.13082*2.13082*2.12989
02/16/2011 20:15:00*2.13082*2.13082*2.13121*2.1307
02/16/2011 20:20:00*2.13082*2.13076*2.13132*2.13046
02/16/2011 20:25:00*2.13076*2.13097*2.13138*2.13075
02/16/2011 20:30:00*2.13097*2.13186*2.13239*2.13097
02/16/2011 20:35:00*2.13186*2.13122*2.1327*2.13122
02/16/2011 20:40:00*2.13122*2.13129*2.13136*2.13071
02/16/2011 20:45:00*2.13129*2.13114*2.13157*2.1311
02/16/2011 20:50:00*2.13114*2.13188*2.13206*2.13114
02/16/2011 20:55:00*2.13188*2.13173*2.13232*2.1311
02/16/2011 21:00:00*2.13173*2.13221*2.13261*2.13144
02/16/2011 21:05:00*2.13221*2.13253*2.13379*2.13209
02/16/2011 21:10:00*2.13253*2.13231*2.13299*2.1322
02/16/2011 21:15:00*2.13231*2.13409*2.13459*2.13218
02/16/2011 21:20:00*2.13409*2.13288*2.13421*2.13288
02/16/2011 21:25:00*2.13288*2.13383*2.13397*2.13281
02/16/2011 21:30:00*2.13383*2.13412*2.13437*2.13349
02/16/2011 21:35:00*2.13412*2.13379*2.13461*2.13343
02/16/2011 21:40:00*2.13379*2.1338*2.13434*2.13359
02/16/2011 21:45:00*2.1338*2.13399*2.13402*2.13283
02/16/2011 21:50:00*2.13399*2.13334*2.13418*2.13334
02/16/2011 21:55:00*2.13334*2.13374*2.13417*2.13329
02/16/2011 22:00:00*2.13374*2.13367*2.13406*2.13317
02/16/2011 22:05:00*2.13367*2.13369*2.13404*2.13311
02/16/2011 22:10:00*2.13369*2.13414*2.1348*2.13369
02/16/2011 22:15:00*2.13414*2.13394*2.13459*2.13359
02/16/2011 22:20:00*2.13394*2.13447*2.1346*2.13373
02/16/2011 22:25:00*2.13447*2.13394*2.13461*2.13387
02/16/2011 22:30:00*2.13394*2.13386*2.13425*2.1336
02/16/2011 22:35:00*2.13386*2.13438*2.13457*2.13369
02/16/2011 22:40:00*2.13438*2.13365*2.13438*2.13353
02/16/2011 22:45:00*2.13365*2.13363*2.13372*2.13332
02/16/2011 22:50:00*2.13363*2.13367*2.13385*2.13341
02/16/2011 22:55:00*2.13367*2.13366*2.13385*2.13309
02/16/2011 23:00:00*2.13366*2.13371*2.13379*2.13357
02/16/2011 23:05:00*2.13371*2.1334*2.13373*2.13323
02/16/2011 23:10:00*2.1334*2.13326*2.13356*2.1332
02/16/2011 23:15:00*2.13326*2.13307*2.13326*2.13274
02/16/2011 23:20:00*2.13307*2.13306*2.13341*2.13293
02/16/2011 23:25:00*2.13306*2.13314*2.13367*2.13306
02/16/2011 23:30:00*2.13314*2.1332*2.1332*2.13312
02/16/2011 23:35:00*2.1332*2.13251*2.13333*2.13251
02/16/2011 23:40:00*2.13251*2.13182*2.13259*2.13166
02/16/2011 23:45:00*2.13182*2.13123*2.13182*2.13102
02/16/2011 23:50:00*2.13123*2.13239*2.13259*2.13069
02/16/2011 23:55:00*2.13239*2.13231*2.13249*2.13208
02/17/2011 00:00:00*2.13231*2.1327*2.13327*2.13229
02/17/2011 00:05:00*2.1327*2.13219*2.13333*2.13215
02/17/2011 00:10:00*2.13219*2.13273*2.13315*2.13219
02/17/2011 00:15:00*2.13273*2.13329*2.13344*2.13255
02/17/2011 00:20:00*2.13329*2.13267*2.13375*2.13267
02/17/2011 00:25:00*2.13267*2.13339*2.13389*2.13254
02/17/2011 00:30:00*2.13339*2.13348*2.13404*2.13339
02/17/2011 00:35:00*2.13348*2.13333*2.13354*2.13286
02/17/2011 00:40:00*2.13333*2.13273*2.13347*2.13269
02/17/2011 00:45:00*2.13273*2.13317*2.13357*2.13273
02/17/2011 00:50:00*2.13317*2.13384*2.13397*2.13279
02/17/2011 00:55:00*2.13384*2.13304*2.13384*2.13276
02/17/2011 01:00:00*2.13304*2.13219*2.13329*2.13194
02/17/2011 01:05:00*2.13219*2.13319*2.13346*2.13219
02/17/2011 01:10:00*2.13319*2.13231*2.13335*2.13225
02/17/2011 01:15:00*2.13231*2.13247*2.13247*2.13196
02/17/2011 01:20:00*2.13247*2.13212*2.13247*2.13205
02/17/2011 01:25:00*2.13212*2.13224*2.13258*2.13202
02/17/2011 01:30:00*2.13224*2.13245*2.13252*2.13197
02/17/2011 01:35:00*2.13245*2.13268*2.13301*2.13195
02/17/2011 01:40:00*2.13268*2.13217*2.13302*2.13165
02/17/2011 01:45:00*2.13217*2.13262*2.13301*2.1321
02/17/2011 01:50:00*2.13262*2.13252*2.13275*2.13232
02/17/2011 01:55:00*2.13252*2.13279*2.13298*2.13225
02/17/2011 02:00:00*2.13279*2.13151*2.13296*2.13135
02/17/2011 02:05:00*2.13151*2.13061*2.13175*2.12965
02/17/2011 02:10:00*2.13061*2.13053*2.131*2.13022
02/17/2011 02:15:00*2.13053*2.13021*2.13147*2.12987
02/17/2011 02:20:00*2.13021*2.13059*2.13095*2.13012
02/17/2011 02:25:00*2.13059*2.13111*2.13164*2.13057
02/17/2011 02:30:00*2.13111*2.13218*2.13268*2.13094
02/17/2011 02:35:00*2.13218*2.13264*2.13339*2.13209
02/17/2011 02:40:00*2.13264*2.1307*2.13288*2.13019
02/17/2011 02:45:00*2.1307*2.13073*2.13166*2.13021
02/17/2011 02:50:00*2.13073*2.12985*2.13129*2.12958
02/17/2011 02:55:00*2.12985*2.12963*2.12991*2.12885
02/17/2011 03:00:00*2.12963*2.12996*2.13002*2.12781
02/17/2011 03:05:00*2.12996*2.13077*2.13078*2.12909
02/17/2011 03:10:00*2.13077*2.12966*2.13111*2.12951
02/17/2011 03:15:00*2.12966*2.13029*2.13029*2.12881
02/17/2011 03:20:00*2.13029*2.12912*2.13043*2.12776
02/17/2011 03:25:00*2.12912*2.13069*2.13082*2.1288
02/17/2011 03:30:00*2.13069*2.12959*2.13081*2.12913
02/17/2011 03:35:00*2.12959*2.12901*2.13024*2.12859
02/17/2011 03:40:00*2.12901*2.12986*2.13035*2.12901
02/17/2011 03:45:00*2.12986*2.13093*2.13102*2.12943
02/17/2011 03:50:00*2.13093*2.13008*2.13101*2.1297
02/17/2011 03:55:00*2.13008*2.12994*2.13065*2.12966
02/17/2011 04:00:00*2.12994*2.13008*2.13144*2.12975
02/17/2011 04:05:00*2.13008*2.13006*2.13076*2.12978
02/17/2011 04:10:00*2.13006*2.131*2.13117*2.12993
02/17/2011 04:15:00*2.131*2.13107*2.13157*2.1304
02/17/2011 04:20:00*2.13107*2.13091*2.13208*2.13004
02/17/2011 04:25:00*2.13091*2.13155*2.13158*2.1308
02/17/2011 04:30:00*2.13155*2.13126*2.13178*2.1302
02/17/2011 04:35:00*2.13126*2.13179*2.133*2.13113
02/17/2011 04:40:00*2.13179*2.13542*2.13542*2.13179
02/17/2011 04:45:00*2.13542*2.13425*2.13569*2.13374
02/17/2011 04:50:00*2.13425*2.1361*2.13663*2.13423
02/17/2011 04:55:00*2.1361*2.13526*2.1368*2.13516
02/17/2011 05:00:00*2.13526*2.13661*2.13727*2.1351
02/17/2011 05:05:00*2.13661*2.13466*2.13672*2.13466
02/17/2011 05:10:00*2.13466*2.13556*2.13611*2.13447
02/17/2011 05:15:00*2.13556*2.13512*2.13559*2.13478
02/17/2011 05:20:00*2.13512*2.13611*2.13659*2.13478
02/17/2011 05:25:00*2.13611*2.1371*2.13738*2.13578
02/17/2011 05:30:00*2.1371*2.13862*2.1393*2.1371
02/17/2011 05:35:00*2.13862*2.13771*2.13897*2.13746
02/17/2011 05:40:00*2.13771*2.1378*2.13813*2.13694
02/17/2011 05:45:00*2.1378*2.13914*2.13971*2.13732
02/17/2011 05:50:00*2.13914*2.13827*2.13914*2.13762
02/17/2011 05:55:00*2.13827*2.13918*2.13953*2.13739
02/17/2011 06:00:00*2.13918*2.13709*2.13944*2.13709
02/17/2011 06:05:00*2.13709*2.13817*2.13897*2.13699
02/17/2011 06:10:00*2.13817*2.13764*2.13839*2.1369
02/17/2011 06:15:00*2.13764*2.13799*2.13864*2.13726
02/17/2011 06:20:00*2.13799*2.13751*2.13867*2.13751
02/17/2011 06:25:00*2.13751*2.13732*2.1378*2.13702
02/17/2011 06:30:00*2.13732*2.13776*2.13817*2.1372
02/17/2011 06:35:00*2.13776*2.13766*2.13867*2.13756
02/17/2011 06:40:00*2.13766*2.13749*2.13766*2.13707
02/17/2011 06:45:00*2.13749*2.13729*2.13777*2.13713
02/17/2011 06:50:00*2.13729*2.1365*2.13765*2.13645
02/17/2011 06:55:00*2.1365*2.13714*2.13759*2.13613
02/17/2011 07:00:00*2.13714*2.13653*2.13772*2.13643
02/17/2011 07:05:00*2.13653*2.13529*2.13694*2.13529
02/17/2011 07:10:00*2.13529*2.13541*2.13553*2.13488
02/17/2011 07:15:00*2.13541*2.13565*2.13616*2.13527
02/17/2011 07:20:00*2.13565*2.13514*2.13585*2.13499
02/17/2011 07:25:00*2.13514*2.13702*2.13702*2.13489
02/17/2011 07:30:00*2.13702*2.13588*2.13702*2.13588
02/17/2011 07:35:00*2.13588*2.13577*2.13617*2.13573
02/17/2011 07:40:00*2.13577*2.13609*2.13641*2.13577
02/17/2011 07:45:00*2.13609*2.13626*2.13644*2.13529
02/17/2011 07:50:00*2.13626*2.13647*2.13662*2.13561
02/17/2011 07:55:00*2.13647*2.13615*2.13647*2.13559
02/17/2011 08:00:00*2.13615*2.13408*2.13653*2.13341
02/17/2011 08:05:00*2.13408*2.13488*2.13539*2.1332
02/17/2011 08:10:00*2.13488*2.13392*2.13533*2.13388
02/17/2011 08:15:00*2.13392*2.1343*2.1349*2.13376
02/17/2011 08:20:00*2.1343*2.13416*2.13439*2.13324
02/17/2011 08:25:00*2.13416*2.13492*2.1351*2.13375
02/17/2011 08:30:00*2.13492*2.13285*2.13552*2.13249
02/17/2011 08:35:00*2.13285*2.13428*2.13647*2.13285
02/17/2011 08:40:00*2.13428*2.13103*2.13468*2.13097
02/17/2011 08:45:00*2.13103*2.13124*2.13217*2.12964
02/17/2011 08:50:00*2.13124*2.13199*2.13217*2.13003
02/17/2011 08:55:00*2.13199*2.1344*2.13475*2.13175
02/17/2011 09:00:00*2.1344*2.13327*2.13501*2.13327
02/17/2011 09:05:00*2.13327*2.13415*2.13432*2.1329
02/17/2011 09:10:00*2.13415*2.13336*2.13427*2.13282
02/17/2011 09:15:00*2.13336*2.13471*2.13545*2.13297
02/17/2011 09:20:00*2.13471*2.13456*2.13546*2.13405
02/17/2011 09:25:00*2.13456*2.13499*2.13501*2.13389
02/17/2011 09:30:00*2.13499*2.13566*2.13579*2.13429
02/17/2011 09:35:00*2.13566*2.13529*2.13622*2.13484
02/17/2011 09:40:00*2.13529*2.13389*2.13566*2.13384
02/17/2011 09:45:00*2.13389*2.1336*2.13482*2.13337
02/17/2011 09:50:00*2.1336*2.13419*2.13518*2.1336
02/17/2011 09:55:00*2.13419*2.13584*2.13591*2.13301
02/17/2011 10:00:00*2.13584*2.13474*2.13645*2.13426
02/17/2011 10:05:00*2.13474*2.13634*2.13749*2.13433
02/17/2011 10:10:00*2.13634*2.13707*2.13774*2.13558
02/17/2011 10:15:00*2.13707*2.13749*2.13778*2.13587
02/17/2011 10:20:00*2.13749*2.13758*2.13857*2.13709
02/17/2011 10:25:00*2.13758*2.13629*2.13758*2.13547
02/17/2011 10:30:00*2.13629*2.13607*2.13708*2.1357
02/17/2011 10:35:00*2.13607*2.1349*2.13651*2.1335
02/17/2011 10:40:00*2.1349*2.13314*2.13534*2.13305
02/17/2011 10:45:00*2.13314*2.13365*2.13392*2.13258
02/17/2011 10:50:00*2.13365*2.13128*2.13365*2.13123
02/17/2011 10:55:00*2.13128*2.13236*2.1331*2.13121
02/17/2011 11:00:00*2.13236*2.13179*2.13413*2.13159
02/17/2011 11:05:00*2.13179*2.13283*2.13323*2.13146
02/17/2011 11:10:00*2.13283*2.13471*2.13483*2.13278
02/17/2011 11:15:00*2.13471*2.13373*2.1352*2.13345
02/17/2011 11:20:00*2.13373*2.13242*2.13389*2.13238
02/17/2011 11:25:00*2.13242*2.13265*2.13321*2.13167
02/17/2011 11:30:00*2.13265*2.13046*2.13405*2.12837
02/17/2011 11:35:00*2.13046*2.13041*2.1317*2.1299
02/17/2011 11:40:00*2.13041*2.12969*2.13047*2.12888
02/17/2011 11:45:00*2.12969*2.12919*2.12982*2.12827
02/17/2011 11:50:00*2.12919*2.13105*2.13105*2.12886
02/17/2011 11:55:00*2.13105*2.12986*2.13105*2.1293
02/17/2011 12:00:00*2.12986*2.12875*2.13019*2.12841
02/17/2011 12:05:00*2.12875*2.12938*2.12993*2.12843
02/17/2011 12:10:00*2.12938*2.12899*2.12949*2.1285
02/17/2011 12:15:00*2.12899*2.12731*2.12909*2.12711
02/17/2011 12:20:00*2.12731*2.12659*2.12779*2.12604
02/17/2011 12:25:00*2.12659*2.12701*2.12716*2.12647
02/17/2011 12:30:00*2.12701*2.12669*2.12739*2.12638
02/17/2011 12:35:00*2.12669*2.12743*2.12743*2.12655
02/17/2011 12:40:00*2.12743*2.12879*2.12919*2.127
02/17/2011 12:45:00*2.12879*2.12796*2.12899*2.12729
02/17/2011 12:50:00*2.12796*2.12823*2.12838*2.12742
02/17/2011 12:55:00*2.12823*2.12854*2.1287*2.12782
02/17/2011 13:00:00*2.12854*2.12841*2.1293*2.12716
02/17/2011 13:05:00*2.12841*2.12515*2.12886*2.12509
02/17/2011 13:10:00*2.12515*2.12683*2.12683*2.12511
02/17/2011 13:15:00*2.12683*2.12657*2.12697*2.12571
02/17/2011 13:20:00*2.12657*2.12629*2.12699*2.12626
02/17/2011 13:25:00*2.12629*2.12652*2.12655*2.12536
02/17/2011 13:30:00*2.12652*2.12747*2.12761*2.126
02/17/2011 13:35:00*2.12747*2.12709*2.12765*2.12699
02/17/2011 13:40:00*2.12709*2.12863*2.12868*2.12689
02/17/2011 13:45:00*2.12863*2.12866*2.12895*2.12817
02/17/2011 13:50:00*2.12866*2.12823*2.12901*2.12782
02/17/2011 13:55:00*2.12823*2.12949*2.12998*2.12817
02/17/2011 14:00:00*2.12949*2.12951*2.13007*2.12914
02/17/2011 14:05:00*2.12951*2.13011*2.13016*2.12931
02/17/2011 14:10:00*2.13011*2.12919*2.13045*2.12909
02/17/2011 14:15:00*2.12919*2.13041*2.13054*2.12909
02/17/2011 14:20:00*2.13041*2.12949*2.13042*2.12949
02/17/2011 14:25:00*2.12949*2.12869*2.12966*2.12869
02/17/2011 14:30:00*2.12869*2.12865*2.12869*2.12765
02/17/2011 14:35:00*2.12865*2.12929*2.12936*2.12852
02/17/2011 14:40:00*2.12929*2.12959*2.12972*2.12869
02/17/2011 14:45:00*2.12959*2.12906*2.1298*2.12878
02/17/2011 14:50:00*2.12906*2.12935*2.12935*2.12864
02/17/2011 14:55:00*2.12935*2.12916*2.12935*2.12832
02/17/2011 15:00:00*2.12916*2.12922*2.12949*2.12859
02/17/2011 15:05:00*2.12922*2.12971*2.12983*2.12829
02/17/2011 15:10:00*2.12971*2.13139*2.13139*2.12931
02/17/2011 15:15:00*2.13139*2.13125*2.13153*2.13092
02/17/2011 15:20:00*2.13125*2.13119*2.13125*2.13032
02/17/2011 15:25:00*2.13119*2.131*2.13124*2.13079
02/17/2011 15:30:00*2.131*2.13042*2.13117*2.13001
02/17/2011 15:35:00*2.13042*2.13074*2.13094*2.1304
02/17/2011 15:40:00*2.13074*2.13136*2.13169*2.13053
02/17/2011 15:45:00*2.13136*2.13045*2.13136*2.13034
02/17/2011 15:50:00*2.13045*2.13077*2.13077*2.13045
02/17/2011 15:55:00*2.13077*2.13056*2.13103*2.1292
02/17/2011 16:00:00*2.13056*2.12992*2.13063*2.12918
02/17/2011 16:05:00*2.12992*2.13039*2.13039*2.12953
02/17/2011 16:10:00*2.13039*2.13079*2.13099*2.13039
02/17/2011 16:15:00*2.13079*2.13106*2.13119*2.13069
02/17/2011 16:20:00*2.13106*2.13166*2.13166*2.13106
02/17/2011 16:25:00*2.13166*2.13137*2.13226*2.13099
02/17/2011 16:30:00*2.13137*2.13132*2.1318*2.13109
02/17/2011 16:35:00*2.13132*2.13101*2.13152*2.13088
02/17/2011 16:40:00*2.13101*2.1298*2.13145*2.12946
02/17/2011 16:45:00*2.1298*2.13019*2.13019*2.12933
02/17/2011 16:50:00*2.13019*2.13039*2.13096*2.12949
02/17/2011 16:55:00*2.13039*2.12965*2.13149*2.12962
02/17/2011 17:00:00*2.12965*2.12933*2.12969*2.12909
