02/15/2011 17:05:00*2.14303*2.14303*2.14303*2.14303
02/15/2011 17:10:00*2.14303*2.14349*2.14435*2.14185
02/15/2011 17:15:00*2.14349*2.14349*2.14399*2.14329
02/15/2011 17:20:00*2.14349*2.1433*2.14398*2.14307
02/15/2011 17:25:00*2.1433*2.14329*2.14389*2.14275
02/15/2011 17:30:00*2.14329*2.14362*2.14388*2.14316
02/15/2011 17:35:00*2.14362*2.14309*2.14362*2.14263
02/15/2011 17:40:00*2.14309*2.14351*2.14393*2.14303
02/15/2011 17:45:00*2.14351*2.1432*2.14408*2.1432
02/15/2011 17:50:00*2.1432*2.14312*2.14408*2.14312
02/15/2011 17:55:00*2.14312*2.14318*2.1434*2.14291
02/15/2011 18:00:00*2.14318*2.1437*2.14378*2.14291
02/15/2011 18:05:00*2.1437*2.14371*2.14398*2.1431
02/15/2011 18:10:00*2.14371*2.14419*2.14432*2.14371
02/15/2011 18:15:00*2.14419*2.14429*2.14443*2.14368
02/15/2011 18:20:00*2.14429*2.14471*2.14487*2.14401
02/15/2011 18:25:00*2.14471*2.1455*2.1455*2.14441
02/15/2011 18:30:00*2.1455*2.14465*2.14563*2.14465
02/15/2011 18:35:00*2.14465*2.14496*2.14497*2.14434
02/15/2011 18:40:00*2.14496*2.14476*2.14506*2.14469
02/15/2011 18:45:00*2.14476*2.14509*2.14524*2.14464
02/15/2011 18:50:00*2.14509*2.14493*2.1453*2.14493
02/15/2011 18:55:00*2.14493*2.14472*2.14499*2.14456
02/15/2011 19:00:00*2.14472*2.14509*2.1458*2.14458
02/15/2011 19:05:00*2.14509*2.14461*2.14546*2.14399
02/15/2011 19:10:00*2.14461*2.14502*2.1453*2.14446
02/15/2011 19:15:00*2.14502*2.14452*2.14549*2.1437
02/15/2011 19:20:00*2.14452*2.14309*2.14478*2.14279
02/15/2011 19:25:00*2.14309*2.14355*2.14394*2.14269
02/15/2011 19:30:00*2.14355*2.14395*2.14433*2.14272
02/15/2011 19:35:00*2.14395*2.14356*2.1442*2.14343
02/15/2011 19:40:00*2.14356*2.14391*2.14419*2.14356
02/15/2011 19:45:00*2.14391*2.14359*2.14408*2.14348
02/15/2011 19:50:00*2.14359*2.14336*2.14376*2.14336
02/15/2011 19:55:00*2.14336*2.14559*2.14559*2.14326
02/15/2011 20:00:00*2.14559*2.14509*2.14559*2.14487
02/15/2011 20:05:00*2.14509*2.14376*2.1456*2.14355
02/15/2011 20:10:00*2.14376*2.14402*2.14514*2.14376
02/15/2011 20:15:00*2.14402*2.14442*2.14452*2.14395
02/15/2011 20:20:00*2.14442*2.14376*2.14459*2.14369
02/15/2011 20:25:00*2.14376*2.14343*2.14389*2.14343
02/15/2011 20:30:00*2.14343*2.14366*2.14399*2.14339
02/15/2011 20:35:00*2.14366*2.14409*2.14442*2.14359
02/15/2011 20:40:00*2.14409*2.14465*2.14502*2.14368
02/15/2011 20:45:00*2.14465*2.14384*2.14482*2.14381
02/15/2011 20:50:00*2.14384*2.14339*2.14393*2.14339
02/15/2011 20:55:00*2.14339*2.14409*2.1443*2.14339
02/15/2011 21:00:00*2.14409*2.14319*2.14419*2.14305
02/15/2011 21:05:00*2.14319*2.14449*2.14453*2.14312
02/15/2011 21:10:00*2.14449*2.14429*2.14506*2.14366
02/15/2011 21:15:00*2.14429*2.14381*2.14549*2.14369
02/15/2011 21:20:00*2.14381*2.14458*2.14479*2.14381
02/15/2011 21:25:00*2.14458*2.14435*2.14489*2.14414
02/15/2011 21:30:00*2.14435*2.14449*2.14461*2.14428
02/15/2011 21:35:00*2.14449*2.14479*2.14539*2.14435
02/15/2011 21:40:00*2.14479*2.1444*2.14499*2.14415
02/15/2011 21:45:00*2.1444*2.1441*2.1444*2.1438
02/15/2011 21:50:00*2.1441*2.14472*2.14479*2.1438
02/15/2011 21:55:00*2.14472*2.14407*2.14511*2.14407
02/15/2011 22:00:00*2.14407*2.14325*2.14436*2.14314
02/15/2011 22:05:00*2.14325*2.14297*2.14332*2.14255
02/15/2011 22:10:00*2.14297*2.14324*2.14337*2.14287
02/15/2011 22:15:00*2.14324*2.14301*2.1436*2.14286
02/15/2011 22:20:00*2.14301*2.1422*2.14312*2.1422
02/15/2011 22:25:00*2.1422*2.1424*2.14267*2.14206
02/15/2011 22:30:00*2.1424*2.14243*2.14268*2.14134
02/15/2011 22:35:00*2.14243*2.14285*2.14306*2.14233
02/15/2011 22:40:00*2.14285*2.14195*2.14295*2.14174
02/15/2011 22:45:00*2.14195*2.14239*2.1425*2.14135
02/15/2011 22:50:00*2.14239*2.14249*2.14344*2.14202
02/15/2011 22:55:00*2.14249*2.14243*2.14289*2.14189
02/15/2011 23:00:00*2.14243*2.14304*2.14327*2.14229
02/15/2011 23:05:00*2.14304*2.14289*2.14338*2.14249
02/15/2011 23:10:00*2.14289*2.14269*2.14297*2.14255
02/15/2011 23:15:00*2.14269*2.14182*2.14301*2.14182
02/15/2011 23:20:00*2.14182*2.14178*2.14226*2.14161
02/15/2011 23:25:00*2.14178*2.14204*2.14204*2.14161
02/15/2011 23:30:00*2.14204*2.14193*2.14204*2.14165
02/15/2011 23:35:00*2.14193*2.14235*2.14243*2.14193
02/15/2011 23:40:00*2.14235*2.14165*2.14241*2.14125
02/15/2011 23:45:00*2.14165*2.14231*2.14231*2.14149
02/15/2011 23:50:00*2.14231*2.14187*2.14257*2.14099
02/15/2011 23:55:00*2.14187*2.1406*2.1421*2.14028
02/16/2011 00:00:00*2.1406*2.14182*2.14182*2.13976
02/16/2011 00:05:00*2.14182*2.14123*2.14209*2.14094
02/16/2011 00:10:00*2.14123*2.1417*2.14205*2.14119
02/16/2011 00:15:00*2.1417*2.14053*2.14189*2.13985
02/16/2011 00:20:00*2.14053*2.14085*2.14085*2.13966
02/16/2011 00:25:00*2.14085*2.1411*2.1411*2.14059
02/16/2011 00:30:00*2.1411*2.14056*2.1411*2.14046
02/16/2011 00:35:00*2.14056*2.14057*2.14089*2.14019
02/16/2011 00:40:00*2.14057*2.14189*2.14199*2.1405
02/16/2011 00:45:00*2.14189*2.1415*2.14209*2.14125
02/16/2011 00:50:00*2.1415*2.14139*2.14189*2.14099
02/16/2011 00:55:00*2.14139*2.14204*2.14229*2.14119
02/16/2011 01:00:00*2.14204*2.14162*2.14204*2.14117
02/16/2011 01:05:00*2.14162*2.14173*2.14215*2.1414
02/16/2011 01:10:00*2.14173*2.1419*2.1421*2.14132
02/16/2011 01:15:00*2.1419*2.14204*2.14241*2.14184
02/16/2011 01:20:00*2.14204*2.14219*2.1426*2.14199
02/16/2011 01:25:00*2.14219*2.14109*2.14244*2.14087
02/16/2011 01:30:00*2.14109*2.14217*2.1425*2.14101
02/16/2011 01:35:00*2.14217*2.14307*2.14325*2.14214
02/16/2011 01:40:00*2.14307*2.14276*2.14338*2.14259
02/16/2011 01:45:00*2.14276*2.14318*2.14335*2.14236
02/16/2011 01:50:00*2.14318*2.14312*2.1434*2.14241
02/16/2011 01:55:00*2.14312*2.13989*2.14319*2.13947
02/16/2011 02:00:00*2.13989*2.14089*2.14195*2.13982
02/16/2011 02:05:00*2.14089*2.14069*2.14129*2.13979
02/16/2011 02:10:00*2.14069*2.14097*2.14159*2.14034
02/16/2011 02:15:00*2.14097*2.14319*2.14352*2.1409
02/16/2011 02:20:00*2.14319*2.1442*2.14453*2.14244
02/16/2011 02:25:00*2.1442*2.14433*2.14628*2.14339
02/16/2011 02:30:00*2.14433*2.14255*2.14433*2.14221
02/16/2011 02:35:00*2.14255*2.14937*2.15259*2.14255
02/16/2011 02:40:00*2.14937*2.14742*2.14997*2.14548
02/16/2011 02:45:00*2.14742*2.14896*2.14953*2.14692
02/16/2011 02:50:00*2.14896*2.15029*2.15174*2.14889
02/16/2011 02:55:00*2.15029*2.14914*2.15078*2.14889
02/16/2011 03:00:00*2.14914*2.14919*2.14943*2.14809
02/16/2011 03:05:00*2.14919*2.14818*2.15013*2.14807
02/16/2011 03:10:00*2.14818*2.14678*2.14886*2.14673
02/16/2011 03:15:00*2.14678*2.14518*2.14698*2.14392
02/16/2011 03:20:00*2.14518*2.14405*2.14621*2.14405
02/16/2011 03:25:00*2.14405*2.14329*2.14501*2.14208
02/16/2011 03:30:00*2.14329*2.14377*2.14507*2.14306
02/16/2011 03:35:00*2.14377*2.14318*2.14455*2.14305
02/16/2011 03:40:00*2.14318*2.14248*2.14395*2.14209
02/16/2011 03:45:00*2.14248*2.14212*2.14354*2.14198
02/16/2011 03:50:00*2.14212*2.14165*2.14339*2.14143
02/16/2011 03:55:00*2.14165*2.14082*2.14165*2.13966
02/16/2011 04:00:00*2.14082*2.14137*2.14168*2.14039
02/16/2011 04:05:00*2.14137*2.13919*2.14147*2.13842
02/16/2011 04:10:00*2.13919*2.13919*2.14039*2.13878
02/16/2011 04:15:00*2.13919*2.14009*2.14108*2.13919
02/16/2011 04:20:00*2.14009*2.13863*2.14068*2.138
02/16/2011 04:25:00*2.13863*2.13819*2.13911*2.13819
02/16/2011 04:30:00*2.13819*2.13799*2.14013*2.13783
02/16/2011 04:35:00*2.13799*2.14019*2.14094*2.13633
02/16/2011 04:40:00*2.14019*2.14025*2.1413*2.13983
02/16/2011 04:45:00*2.14025*2.13988*2.14102*2.13971
02/16/2011 04:50:00*2.13988*2.13982*2.14079*2.13955
02/16/2011 04:55:00*2.13982*2.13841*2.14092*2.13841
02/16/2011 05:00:00*2.13841*2.13818*2.13938*2.1379
02/16/2011 05:05:00*2.13818*2.13676*2.13833*2.13602
02/16/2011 05:10:00*2.13676*2.13809*2.13829*2.13663
02/16/2011 05:15:00*2.13809*2.13825*2.13847*2.13779
02/16/2011 05:20:00*2.13825*2.13824*2.13865*2.13749
02/16/2011 05:25:00*2.13824*2.13819*2.13907*2.13795
02/16/2011 05:30:00*2.13819*2.13674*2.13889*2.13666
02/16/2011 05:35:00*2.13674*2.13235*2.13713*2.1309
02/16/2011 05:40:00*2.13235*2.1307*2.13235*2.13029
02/16/2011 05:45:00*2.1307*2.1306*2.13108*2.1295
02/16/2011 05:50:00*2.1306*2.12776*2.13118*2.12709
02/16/2011 05:55:00*2.12776*2.12811*2.12979*2.12716
02/16/2011 06:00:00*2.12811*2.12759*2.12899*2.12716
02/16/2011 06:05:00*2.12759*2.12648*2.12829*2.12541
02/16/2011 06:10:00*2.12648*2.12636*2.12719*2.12586
02/16/2011 06:15:00*2.12636*2.12619*2.12703*2.1255
02/16/2011 06:20:00*2.12619*2.12621*2.12739*2.12577
02/16/2011 06:25:00*2.12621*2.12629*2.12699*2.12619
02/16/2011 06:30:00*2.12629*2.12649*2.12649*2.12529
02/16/2011 06:35:00*2.12649*2.12975*2.12989*2.12649
02/16/2011 06:40:00*2.12975*2.12869*2.13019*2.12869
02/16/2011 06:45:00*2.12869*2.13189*2.13319*2.12854
02/16/2011 06:50:00*2.13189*2.13407*2.13407*2.13142
02/16/2011 06:55:00*2.13407*2.13327*2.13499*2.13322
02/16/2011 07:00:00*2.13327*2.13283*2.13359*2.1321
02/16/2011 07:05:00*2.13283*2.13267*2.1336*2.13191
02/16/2011 07:10:00*2.13267*2.13285*2.13372*2.13267
02/16/2011 07:15:00*2.13285*2.1348*2.13497*2.13254
02/16/2011 07:20:00*2.1348*2.13332*2.1348*2.13306
02/16/2011 07:25:00*2.13332*2.13194*2.13332*2.13194
02/16/2011 07:30:00*2.13194*2.13416*2.13416*2.13194
02/16/2011 07:35:00*2.13416*2.13147*2.13431*2.13122
02/16/2011 07:40:00*2.13147*2.13149*2.13215*2.13107
02/16/2011 07:45:00*2.13149*2.13266*2.13287*2.1308
02/16/2011 07:50:00*2.13266*2.13175*2.1328*2.13141
02/16/2011 07:55:00*2.13175*2.13095*2.13209*2.1307
02/16/2011 08:00:00*2.13095*2.13229*2.13259*2.13086
02/16/2011 08:05:00*2.13229*2.13219*2.13249*2.13169
02/16/2011 08:10:00*2.13219*2.13109*2.13219*2.13081
02/16/2011 08:15:00*2.13109*2.12957*2.13119*2.12957
02/16/2011 08:20:00*2.12957*2.12939*2.13069*2.12899
02/16/2011 08:25:00*2.12939*2.13016*2.13029*2.12859
02/16/2011 08:30:00*2.13016*2.12928*2.1316*2.12928
02/16/2011 08:35:00*2.12928*2.13022*2.13142*2.12879
02/16/2011 08:40:00*2.13022*2.12923*2.13079*2.12909
02/16/2011 08:45:00*2.12923*2.12939*2.13075*2.12897
02/16/2011 08:50:00*2.12939*2.12944*2.13019*2.12841
02/16/2011 08:55:00*2.12944*2.13009*2.13095*2.12749
02/16/2011 09:00:00*2.13009*2.13009*2.13119*2.12949
02/16/2011 09:05:00*2.13009*2.13176*2.13176*2.12949
02/16/2011 09:10:00*2.13176*2.13039*2.13178*2.13009
02/16/2011 09:15:00*2.13039*2.12879*2.13064*2.12872
02/16/2011 09:20:00*2.12879*2.13086*2.13137*2.12879
02/16/2011 09:25:00*2.13086*2.12859*2.13103*2.12859
02/16/2011 09:30:00*2.12859*2.12999*2.13015*2.12859
02/16/2011 09:35:00*2.12999*2.12981*2.13083*2.12869
02/16/2011 09:40:00*2.12981*2.13076*2.13133*2.12927
02/16/2011 09:45:00*2.13076*2.1311*2.13181*2.1303
02/16/2011 09:50:00*2.1311*2.13039*2.13181*2.13025
02/16/2011 09:55:00*2.13039*2.12951*2.13111*2.12936
02/16/2011 10:00:00*2.12951*2.13048*2.13088*2.12951
02/16/2011 10:05:00*2.13048*2.13166*2.13199*2.13034
02/16/2011 10:10:00*2.13166*2.1314*2.13189*2.13066
02/16/2011 10:15:00*2.1314*2.13093*2.13181*2.12987
02/16/2011 10:20:00*2.13093*2.13049*2.13121*2.12924
02/16/2011 10:25:00*2.13049*2.13082*2.13136*2.12948
02/16/2011 10:30:00*2.13082*2.13091*2.1321*2.1307
02/16/2011 10:35:00*2.13091*2.13142*2.13205*2.13052
02/16/2011 10:40:00*2.13142*2.13072*2.13149*2.12975
02/16/2011 10:45:00*2.13072*2.13143*2.13157*2.13045
02/16/2011 10:50:00*2.13143*2.13144*2.1324*2.13143
02/16/2011 10:55:00*2.13144*2.13199*2.13279*2.13144
02/16/2011 11:00:00*2.13199*2.13138*2.13259*2.13104
02/16/2011 11:05:00*2.13138*2.13216*2.13262*2.13119
02/16/2011 11:10:00*2.13216*2.13351*2.13387*2.13185
02/16/2011 11:15:00*2.13351*2.13396*2.13429*2.13301
02/16/2011 11:20:00*2.13396*2.1345*2.13487*2.13354
02/16/2011 11:25:00*2.1345*2.1333*2.13509*2.13298
02/16/2011 11:30:00*2.1333*2.1339*2.13521*2.13315
02/16/2011 11:35:00*2.1339*2.13526*2.13542*2.13279
02/16/2011 11:40:00*2.13526*2.13483*2.13526*2.13389
02/16/2011 11:45:00*2.13483*2.13408*2.13629*2.13371
02/16/2011 11:50:00*2.13408*2.13572*2.13592*2.13385
02/16/2011 11:55:00*2.13572*2.13592*2.13647*2.13505
02/16/2011 12:00:00*2.13592*2.13412*2.13592*2.13369
02/16/2011 12:05:00*2.13412*2.13463*2.13593*2.13359
02/16/2011 12:10:00*2.13463*2.13597*2.1365*2.13453
02/16/2011 12:15:00*2.13597*2.13456*2.13628*2.13394
02/16/2011 12:20:00*2.13456*2.13418*2.13471*2.13363
02/16/2011 12:25:00*2.13418*2.13486*2.1352*2.1341
02/16/2011 12:30:00*2.13486*2.13468*2.13534*2.13444
02/16/2011 12:35:00*2.13468*2.13435*2.13519*2.13399
02/16/2011 12:40:00*2.13435*2.13429*2.13554*2.13429
02/16/2011 12:45:00*2.13429*2.1339*2.13489*2.13359
02/16/2011 12:50:00*2.1339*2.13432*2.13442*2.13322
02/16/2011 12:55:00*2.13432*2.13354*2.13488*2.13347
02/16/2011 13:00:00*2.13354*2.13452*2.13465*2.13354
02/16/2011 13:05:00*2.13452*2.13375*2.13467*2.13355
02/16/2011 13:10:00*2.13375*2.1325*2.13428*2.13233
02/16/2011 13:15:00*2.1325*2.13098*2.13287*2.13098
02/16/2011 13:20:00*2.13098*2.13224*2.13245*2.1294
02/16/2011 13:25:00*2.13224*2.1315*2.13244*2.13124
02/16/2011 13:30:00*2.1315*2.13231*2.13267*2.13119
02/16/2011 13:35:00*2.13231*2.13214*2.13295*2.1319
02/16/2011 13:40:00*2.13214*2.13199*2.13214*2.13125
02/16/2011 13:45:00*2.13199*2.13183*2.13215*2.13151
02/16/2011 13:50:00*2.13183*2.13229*2.13245*2.13155
02/16/2011 13:55:00*2.13229*2.13105*2.13279*2.13094
02/16/2011 14:00:00*2.13105*2.13056*2.13154*2.13005
02/16/2011 14:05:00*2.13056*2.13192*2.13321*2.13045
02/16/2011 14:10:00*2.13192*2.13335*2.1341*2.13181
02/16/2011 14:15:00*2.13335*2.13495*2.13495*2.13293
02/16/2011 14:20:00*2.13495*2.13366*2.13495*2.13342
02/16/2011 14:25:00*2.13366*2.13159*2.1338*2.13159
02/16/2011 14:30:00*2.13159*2.13155*2.13241*2.13122
02/16/2011 14:35:00*2.13155*2.12966*2.13188*2.12894
02/16/2011 14:40:00*2.12966*2.13175*2.13206*2.12712
02/16/2011 14:45:00*2.13175*2.13079*2.13211*2.13066
02/16/2011 14:50:00*2.13079*2.13009*2.1309*2.12979
02/16/2011 14:55:00*2.13009*2.12792*2.13055*2.12756
02/16/2011 15:00:00*2.12792*2.12858*2.12946*2.12773
02/16/2011 15:05:00*2.12858*2.12738*2.12903*2.12729
02/16/2011 15:10:00*2.12738*2.12814*2.1285*2.12738
02/16/2011 15:15:00*2.12814*2.12865*2.12898*2.12782
02/16/2011 15:20:00*2.12865*2.12939*2.13016*2.12837
02/16/2011 15:25:00*2.12939*2.12967*2.13001*2.12879
02/16/2011 15:30:00*2.12967*2.12961*2.12998*2.12897
02/16/2011 15:35:00*2.12961*2.12849*2.12966*2.12799
02/16/2011 15:40:00*2.12849*2.12879*2.12989*2.12849
02/16/2011 15:45:00*2.12879*2.12969*2.1306*2.12879
02/16/2011 15:50:00*2.12969*2.12959*2.13065*2.12913
02/16/2011 15:55:00*2.12959*2.13009*2.13009*2.12918
02/16/2011 16:00:00*2.13009*2.12979*2.13049*2.12926
02/16/2011 16:05:00*2.12979*2.12939*2.13029*2.12919
02/16/2011 16:10:00*2.12939*2.12941*2.13*2.12921
02/16/2011 16:15:00*2.12941*2.12907*2.12941*2.12886
02/16/2011 16:20:00*2.12907*2.12953*2.12956*2.12884
02/16/2011 16:25:00*2.12953*2.12922*2.12953*2.128
02/16/2011 16:30:00*2.12922*2.12916*2.12946*2.12806
02/16/2011 16:35:00*2.12916*2.12979*2.13009*2.12875
02/16/2011 16:40:00*2.12979*2.12935*2.12979*2.12882
02/16/2011 16:45:00*2.12935*2.1292*2.12976*2.12754
02/16/2011 16:50:00*2.1292*2.13273*2.13331*2.12894
02/16/2011 16:55:00*2.13273*2.13165*2.13279*2.12932
02/16/2011 17:00:00*2.13165*2.13196*2.13269*2.13111
