02/14/2011 17:05:00*2.11687*2.11687*2.11687*2.11687
02/14/2011 17:10:00*2.11687*2.11773*2.11817*2.11597
02/14/2011 17:15:00*2.11773*2.11813*2.11861*2.11773
02/14/2011 17:20:00*2.11813*2.11843*2.11847*2.11787
02/14/2011 17:25:00*2.11843*2.11872*2.11965*2.11826
02/14/2011 17:30:00*2.11872*2.11844*2.11945*2.11828
02/14/2011 17:35:00*2.11844*2.11895*2.11941*2.11828
02/14/2011 17:40:00*2.11895*2.11869*2.11895*2.11809
02/14/2011 17:45:00*2.11869*2.11882*2.11909*2.11869
02/14/2011 17:50:00*2.11882*2.11856*2.11882*2.11848
02/14/2011 17:55:00*2.11856*2.11911*2.11925*2.11835
02/14/2011 18:00:00*2.11911*2.11973*2.12003*2.11911
02/14/2011 18:05:00*2.11973*2.12143*2.1215*2.11919
02/14/2011 18:10:00*2.12143*2.12183*2.12207*2.12064
02/14/2011 18:15:00*2.12183*2.12019*2.12183*2.12011
02/14/2011 18:20:00*2.12019*2.11953*2.12039*2.11884
02/14/2011 18:25:00*2.11953*2.11962*2.1199*2.11917
02/14/2011 18:30:00*2.11962*2.11941*2.11997*2.11941
02/14/2011 18:35:00*2.11941*2.11929*2.11969*2.11929
02/14/2011 18:40:00*2.11929*2.11889*2.11969*2.11861
02/14/2011 18:45:00*2.11889*2.11902*2.11902*2.11861
02/14/2011 18:50:00*2.11902*2.11859*2.11902*2.11859
02/14/2011 18:55:00*2.11859*2.11929*2.12005*2.11859
02/14/2011 19:00:00*2.11929*2.12079*2.121*2.11905
02/14/2011 19:05:00*2.12079*2.11973*2.12079*2.11948
02/14/2011 19:10:00*2.11973*2.12009*2.12019*2.11973
02/14/2011 19:15:00*2.12009*2.1204*2.1204*2.11973
02/14/2011 19:20:00*2.1204*2.12072*2.121*2.12015
02/14/2011 19:25:00*2.12072*2.12058*2.12072*2.11971
02/14/2011 19:30:00*2.12058*2.1209*2.12136*2.12045
02/14/2011 19:35:00*2.1209*2.12024*2.12207*2.12008
02/14/2011 19:40:00*2.12024*2.11856*2.12057*2.11845
02/14/2011 19:45:00*2.11856*2.11912*2.11947*2.11819
02/14/2011 19:50:00*2.11912*2.11912*2.11923*2.11851
02/14/2011 19:55:00*2.11912*2.11917*2.11952*2.11854
02/14/2011 20:00:00*2.11917*2.11917*2.11931*2.11859
02/14/2011 20:05:00*2.11917*2.11756*2.11917*2.11736
02/14/2011 20:10:00*2.11756*2.11772*2.11886*2.11717
02/14/2011 20:15:00*2.11772*2.11719*2.11876*2.11689
02/14/2011 20:20:00*2.11719*2.11755*2.1182*2.11627
02/14/2011 20:25:00*2.11755*2.11669*2.11755*2.11657
02/14/2011 20:30:00*2.11669*2.11746*2.1179*2.11629
02/14/2011 20:35:00*2.11746*2.117*2.11771*2.11635
02/14/2011 20:40:00*2.117*2.11672*2.11733*2.11633
02/14/2011 20:45:00*2.11672*2.11675*2.11799*2.11641
02/14/2011 20:50:00*2.11675*2.11659*2.118*2.1163
02/14/2011 20:55:00*2.11659*2.1163*2.1168*2.11601
02/14/2011 21:00:00*2.1163*2.11685*2.11728*2.11622
02/14/2011 21:05:00*2.11685*2.11683*2.11775*2.11615
02/14/2011 21:10:00*2.11683*2.11681*2.11778*2.11661
02/14/2011 21:15:00*2.11681*2.11674*2.11716*2.11605
02/14/2011 21:20:00*2.11674*2.11665*2.11759*2.11637
02/14/2011 21:25:00*2.11665*2.11655*2.11688*2.11615
02/14/2011 21:30:00*2.11655*2.11639*2.1169*2.11599
02/14/2011 21:35:00*2.11639*2.11636*2.11706*2.11636
02/14/2011 21:40:00*2.11636*2.1166*2.11684*2.11599
02/14/2011 21:45:00*2.1166*2.11631*2.11674*2.1159
02/14/2011 21:50:00*2.11631*2.11695*2.11743*2.11622
02/14/2011 21:55:00*2.11695*2.1178*2.11863*2.11689
02/14/2011 22:00:00*2.1178*2.11746*2.11793*2.11714
02/14/2011 22:05:00*2.11746*2.11816*2.11852*2.11742
02/14/2011 22:10:00*2.11816*2.11893*2.11893*2.11807
02/14/2011 22:15:00*2.11893*2.11863*2.11894*2.11817
02/14/2011 22:20:00*2.11863*2.11888*2.11923*2.1185
02/14/2011 22:25:00*2.11888*2.11991*2.12012*2.11888
02/14/2011 22:30:00*2.11991*2.1204*2.1209*2.11978
02/14/2011 22:35:00*2.1204*2.1211*2.12145*2.1204
02/14/2011 22:40:00*2.1211*2.12087*2.12129*2.12047
02/14/2011 22:45:00*2.12087*2.12092*2.12159*2.1207
02/14/2011 22:50:00*2.12092*2.12139*2.12168*2.12078
02/14/2011 22:55:00*2.12139*2.12195*2.12216*2.12098
02/14/2011 23:00:00*2.12195*2.11945*2.12225*2.11945
02/14/2011 23:05:00*2.11945*2.12062*2.12062*2.11945
02/14/2011 23:10:00*2.12062*2.11959*2.12099*2.11959
02/14/2011 23:15:00*2.11959*2.11993*2.12017*2.11959
02/14/2011 23:20:00*2.11993*2.12075*2.12089*2.11959
02/14/2011 23:25:00*2.12075*2.12139*2.12169*2.12051
02/14/2011 23:30:00*2.12139*2.12207*2.12249*2.12079
02/14/2011 23:35:00*2.12207*2.12138*2.12234*2.12134
02/14/2011 23:40:00*2.12138*2.12143*2.12149*2.12089
02/14/2011 23:45:00*2.12143*2.12089*2.12173*2.12068
02/14/2011 23:50:00*2.12089*2.12072*2.12134*2.12039
02/14/2011 23:55:00*2.12072*2.1207*2.12135*2.12059
02/15/2011 00:00:00*2.1207*2.11985*2.12098*2.11985
02/15/2011 00:05:00*2.11985*2.11981*2.12014*2.11944
02/15/2011 00:10:00*2.11981*2.12*2.1202*2.11955
02/15/2011 00:15:00*2.12*2.11932*2.12*2.11932
02/15/2011 00:20:00*2.11932*2.11933*2.11972*2.11906
02/15/2011 00:25:00*2.11933*2.11863*2.11947*2.11818
02/15/2011 00:30:00*2.11863*2.11807*2.11874*2.1179
02/15/2011 00:35:00*2.11807*2.11819*2.11819*2.1179
02/15/2011 00:40:00*2.11819*2.11839*2.11854*2.118
02/15/2011 00:45:00*2.11839*2.11769*2.11866*2.11739
02/15/2011 00:50:00*2.11769*2.11807*2.11835*2.1176
02/15/2011 00:55:00*2.11807*2.11691*2.11807*2.11636
02/15/2011 01:00:00*2.11691*2.11671*2.11691*2.11633
02/15/2011 01:05:00*2.11671*2.11722*2.11741*2.1161
02/15/2011 01:10:00*2.11722*2.11741*2.11767*2.11654
02/15/2011 01:15:00*2.11741*2.11659*2.11741*2.11649
02/15/2011 01:20:00*2.11659*2.11713*2.11749*2.11624
02/15/2011 01:25:00*2.11713*2.11723*2.11749*2.11669
02/15/2011 01:30:00*2.11723*2.11739*2.11751*2.11699
02/15/2011 01:35:00*2.11739*2.11849*2.11849*2.11719
02/15/2011 01:40:00*2.11849*2.11842*2.11889*2.11776
02/15/2011 01:45:00*2.11842*2.11838*2.11879*2.11754
02/15/2011 01:50:00*2.11838*2.11891*2.11953*2.11838
02/15/2011 01:55:00*2.11891*2.11959*2.11979*2.11819
02/15/2011 02:00:00*2.11959*2.11749*2.11979*2.11689
02/15/2011 02:05:00*2.11749*2.11742*2.11839*2.11634
02/15/2011 02:10:00*2.11742*2.11866*2.1192*2.11678
02/15/2011 02:15:00*2.11866*2.11883*2.11935*2.11819
02/15/2011 02:20:00*2.11883*2.11752*2.11971*2.11752
02/15/2011 02:25:00*2.11752*2.11872*2.1191*2.11729
02/15/2011 02:30:00*2.11872*2.11829*2.11911*2.11758
02/15/2011 02:35:00*2.11829*2.11799*2.11959*2.11784
02/15/2011 02:40:00*2.11799*2.11895*2.11917*2.11789
02/15/2011 02:45:00*2.11895*2.11979*2.12074*2.11884
02/15/2011 02:50:00*2.11979*2.12095*2.12132*2.11979
02/15/2011 02:55:00*2.12095*2.12136*2.12147*2.11977
02/15/2011 03:00:00*2.12136*2.12069*2.12204*2.12026
02/15/2011 03:05:00*2.12069*2.12037*2.12079*2.11889
02/15/2011 03:10:00*2.12037*2.12112*2.12112*2.11976
02/15/2011 03:15:00*2.12112*2.1232*2.12333*2.12112
02/15/2011 03:20:00*2.1232*2.12353*2.12353*2.12211
02/15/2011 03:25:00*2.12353*2.1226*2.12353*2.12216
02/15/2011 03:30:00*2.1226*2.12284*2.12383*2.12243
02/15/2011 03:35:00*2.12284*2.12254*2.12342*2.12234
02/15/2011 03:40:00*2.12254*2.12409*2.12409*2.12242
02/15/2011 03:45:00*2.12409*2.12576*2.12719*2.12304
02/15/2011 03:50:00*2.12576*2.12599*2.12746*2.12545
02/15/2011 03:55:00*2.12599*2.12514*2.12606*2.12514
02/15/2011 04:00:00*2.12514*2.12587*2.12612*2.1249
02/15/2011 04:05:00*2.12587*2.12639*2.12669*2.12567
02/15/2011 04:10:00*2.12639*2.129*2.12966*2.12638
02/15/2011 04:15:00*2.129*2.12851*2.12935*2.12815
02/15/2011 04:20:00*2.12851*2.12937*2.12977*2.128
02/15/2011 04:25:00*2.12937*2.13043*2.13141*2.1285
02/15/2011 04:30:00*2.13043*2.13036*2.13178*2.12942
02/15/2011 04:35:00*2.13036*2.12586*2.13036*2.12427
02/15/2011 04:40:00*2.12586*2.12451*2.12709*2.12451
02/15/2011 04:45:00*2.12451*2.12146*2.12537*2.12116
02/15/2011 04:50:00*2.12146*2.12255*2.12322*2.12049
02/15/2011 04:55:00*2.12255*2.12712*2.12726*2.1222
02/15/2011 05:00:00*2.12712*2.12553*2.1278*2.12323
02/15/2011 05:05:00*2.12553*2.12537*2.12553*2.12356
02/15/2011 05:10:00*2.12537*2.12598*2.12621*2.12449
02/15/2011 05:15:00*2.12598*2.12509*2.12697*2.12499
02/15/2011 05:20:00*2.12509*2.1262*2.12682*2.12463
02/15/2011 05:25:00*2.1262*2.12396*2.12632*2.12387
02/15/2011 05:30:00*2.12396*2.12396*2.12424*2.12277
02/15/2011 05:35:00*2.12396*2.12371*2.12396*2.12131
02/15/2011 05:40:00*2.12371*2.1261*2.12629*2.12289
02/15/2011 05:45:00*2.1261*2.12393*2.12619*2.12386
02/15/2011 05:50:00*2.12393*2.12652*2.12736*2.12371
02/15/2011 05:55:00*2.12652*2.12789*2.12789*2.1261
02/15/2011 06:00:00*2.12789*2.12931*2.12939*2.12779
02/15/2011 06:05:00*2.12931*2.12869*2.12937*2.12784
02/15/2011 06:10:00*2.12869*2.12895*2.12999*2.12819
02/15/2011 06:15:00*2.12895*2.13091*2.13139*2.12895
02/15/2011 06:20:00*2.13091*2.13207*2.1333*2.1305
02/15/2011 06:25:00*2.13207*2.13189*2.13294*2.13159
02/15/2011 06:30:00*2.13189*2.13202*2.13224*2.1314
02/15/2011 06:35:00*2.13202*2.13229*2.13269*2.13134
02/15/2011 06:40:00*2.13229*2.13439*2.13529*2.13229
02/15/2011 06:45:00*2.13439*2.1362*2.13639*2.13429
02/15/2011 06:50:00*2.1362*2.13641*2.13717*2.13529
02/15/2011 06:55:00*2.13641*2.13703*2.13724*2.13569
02/15/2011 07:00:00*2.13703*2.13763*2.13763*2.13619
02/15/2011 07:05:00*2.13763*2.13746*2.13866*2.13676
02/15/2011 07:10:00*2.13746*2.13879*2.13949*2.13746
02/15/2011 07:15:00*2.13879*2.13931*2.13979*2.13799
02/15/2011 07:20:00*2.13931*2.13979*2.14022*2.13906
02/15/2011 07:25:00*2.13979*2.14079*2.14119*2.13979
02/15/2011 07:30:00*2.14079*2.14007*2.14162*2.1394
02/15/2011 07:35:00*2.14007*2.14139*2.14199*2.13987
02/15/2011 07:40:00*2.14139*2.14143*2.14149*2.14017
02/15/2011 07:45:00*2.14143*2.14079*2.14166*2.14039
02/15/2011 07:50:00*2.14079*2.13936*2.14079*2.13936
02/15/2011 07:55:00*2.13936*2.13902*2.14023*2.13867
02/15/2011 08:00:00*2.13902*2.13909*2.1403*2.1387
02/15/2011 08:05:00*2.13909*2.13829*2.13922*2.13809
02/15/2011 08:10:00*2.13829*2.13858*2.13887*2.13794
02/15/2011 08:15:00*2.13858*2.1391*2.14035*2.13844
02/15/2011 08:20:00*2.1391*2.1414*2.1414*2.1391
02/15/2011 08:25:00*2.1414*2.14129*2.14212*2.1403
02/15/2011 08:30:00*2.14129*2.1381*2.14139*2.1381
02/15/2011 08:35:00*2.1381*2.14028*2.14083*2.13768
02/15/2011 08:40:00*2.14028*2.13973*2.14028*2.13757
02/15/2011 08:45:00*2.13973*2.1388*2.13973*2.13849
02/15/2011 08:50:00*2.1388*2.13939*2.14025*2.13848
02/15/2011 08:55:00*2.13939*2.14039*2.14123*2.13939
02/15/2011 09:00:00*2.14039*2.14339*2.14339*2.14028
02/15/2011 09:05:00*2.14339*2.14579*2.14631*2.14309
02/15/2011 09:10:00*2.14579*2.14603*2.14672*2.14525
02/15/2011 09:15:00*2.14603*2.14414*2.14616*2.14413
02/15/2011 09:20:00*2.14414*2.14379*2.1449*2.14359
02/15/2011 09:25:00*2.14379*2.14439*2.14482*2.14352
02/15/2011 09:30:00*2.14439*2.14479*2.14489*2.14395
02/15/2011 09:35:00*2.14479*2.14437*2.14479*2.14392
02/15/2011 09:40:00*2.14437*2.14673*2.14817*2.14419
02/15/2011 09:45:00*2.14673*2.14485*2.14711*2.14448
02/15/2011 09:50:00*2.14485*2.14392*2.14539*2.14339
02/15/2011 09:55:00*2.14392*2.14363*2.14416*2.14238
02/15/2011 10:00:00*2.14363*2.14449*2.14461*2.14308
02/15/2011 10:05:00*2.14449*2.14409*2.1452*2.14336
02/15/2011 10:10:00*2.14409*2.14541*2.14606*2.14315
02/15/2011 10:15:00*2.14541*2.14572*2.14635*2.14519
02/15/2011 10:20:00*2.14572*2.14464*2.14619*2.14451
02/15/2011 10:25:00*2.14464*2.14569*2.14595*2.14406
02/15/2011 10:30:00*2.14569*2.14605*2.14636*2.14536
02/15/2011 10:35:00*2.14605*2.14527*2.1466*2.14489
02/15/2011 10:40:00*2.14527*2.1451*2.14569*2.14429
02/15/2011 10:45:00*2.1451*2.14469*2.14529*2.14371
02/15/2011 10:50:00*2.14469*2.14541*2.14576*2.14409
02/15/2011 10:55:00*2.14541*2.14547*2.14666*2.14514
02/15/2011 11:00:00*2.14547*2.14623*2.14693*2.14534
02/15/2011 11:05:00*2.14623*2.14565*2.14623*2.14462
02/15/2011 11:10:00*2.14565*2.14507*2.14579*2.14436
02/15/2011 11:15:00*2.14507*2.14545*2.14569*2.14449
02/15/2011 11:20:00*2.14545*2.14559*2.14618*2.14509
02/15/2011 11:25:00*2.14559*2.14367*2.14559*2.14367
02/15/2011 11:30:00*2.14367*2.1439*2.14399*2.14337
02/15/2011 11:35:00*2.1439*2.14342*2.1449*2.14325
02/15/2011 11:40:00*2.14342*2.14362*2.14413*2.14322
02/15/2011 11:45:00*2.14362*2.14346*2.14429*2.14346
02/15/2011 11:50:00*2.14346*2.14393*2.14393*2.1429
02/15/2011 11:55:00*2.14393*2.14505*2.14538*2.14325
02/15/2011 12:00:00*2.14505*2.14519*2.14535*2.14392
02/15/2011 12:05:00*2.14519*2.14579*2.14699*2.14497
02/15/2011 12:10:00*2.14579*2.14639*2.14814*2.14559
02/15/2011 12:15:00*2.14639*2.14428*2.14699*2.14428
02/15/2011 12:20:00*2.14428*2.14548*2.14597*2.14428
02/15/2011 12:25:00*2.14548*2.14548*2.14555*2.14439
02/15/2011 12:30:00*2.14548*2.14566*2.14587*2.14492
02/15/2011 12:35:00*2.14566*2.14498*2.14648*2.14439
02/15/2011 12:40:00*2.14498*2.1443*2.14511*2.14399
02/15/2011 12:45:00*2.1443*2.14389*2.1445*2.1434
02/15/2011 12:50:00*2.14389*2.14362*2.14426*2.14349
02/15/2011 12:55:00*2.14362*2.14455*2.14455*2.14309
02/15/2011 13:00:00*2.14455*2.14429*2.14481*2.14394
02/15/2011 13:05:00*2.14429*2.14489*2.14629*2.14369
02/15/2011 13:10:00*2.14489*2.14571*2.14589*2.14489
02/15/2011 13:15:00*2.14571*2.14555*2.14604*2.14512
02/15/2011 13:20:00*2.14555*2.14549*2.14619*2.14525
02/15/2011 13:25:00*2.14549*2.14629*2.14649*2.14549
02/15/2011 13:30:00*2.14629*2.14619*2.14649*2.14609
02/15/2011 13:35:00*2.14619*2.14595*2.14629*2.14523
02/15/2011 13:40:00*2.14595*2.14559*2.14648*2.14549
02/15/2011 13:45:00*2.14559*2.14661*2.14699*2.14549
02/15/2011 13:50:00*2.14661*2.1466*2.14753*2.14652
02/15/2011 13:55:00*2.1466*2.14713*2.14746*2.14634
02/15/2011 14:00:00*2.14713*2.14689*2.1474*2.1467
02/15/2011 14:05:00*2.14689*2.14584*2.1473*2.14529
02/15/2011 14:10:00*2.14584*2.1458*2.14661*2.14569
02/15/2011 14:15:00*2.1458*2.14699*2.14769*2.14568
02/15/2011 14:20:00*2.14699*2.14819*2.14984*2.14699
02/15/2011 14:25:00*2.14819*2.14761*2.14935*2.14753
02/15/2011 14:30:00*2.14761*2.14799*2.14914*2.14761
02/15/2011 14:35:00*2.14799*2.14842*2.14889*2.14749
02/15/2011 14:40:00*2.14842*2.14621*2.14862*2.14621
02/15/2011 14:45:00*2.14621*2.14639*2.1466*2.14589
02/15/2011 14:50:00*2.14639*2.14607*2.14658*2.14578
02/15/2011 14:55:00*2.14607*2.14534*2.14607*2.14532
02/15/2011 15:00:00*2.14534*2.14487*2.14555*2.14429
02/15/2011 15:05:00*2.14487*2.14552*2.14609*2.14487
02/15/2011 15:10:00*2.14552*2.14528*2.14587*2.14484
02/15/2011 15:15:00*2.14528*2.14539*2.14567*2.14484
02/15/2011 15:20:00*2.14539*2.14562*2.14579*2.14523
02/15/2011 15:25:00*2.14562*2.14706*2.1472*2.14562
02/15/2011 15:30:00*2.14706*2.14585*2.14755*2.14572
02/15/2011 15:35:00*2.14585*2.14671*2.14692*2.14539
02/15/2011 15:40:00*2.14671*2.14675*2.14691*2.14627
02/15/2011 15:45:00*2.14675*2.14749*2.14775*2.14565
02/15/2011 15:50:00*2.14749*2.14766*2.14779*2.14719
02/15/2011 15:55:00*2.14766*2.14699*2.14766*2.1464
02/15/2011 16:00:00*2.14699*2.14471*2.14768*2.14465
02/15/2011 16:05:00*2.14471*2.14472*2.14551*2.14415
02/15/2011 16:10:00*2.14472*2.14465*2.14507*2.14389
02/15/2011 16:15:00*2.14465*2.14429*2.14479*2.14373
02/15/2011 16:20:00*2.14429*2.14489*2.14509*2.14419
02/15/2011 16:25:00*2.14489*2.14429*2.14499*2.14429
02/15/2011 16:30:00*2.14429*2.14429*2.1445*2.14387
02/15/2011 16:35:00*2.14429*2.14419*2.14449*2.14345
02/15/2011 16:40:00*2.14419*2.14509*2.14584*2.14363
02/15/2011 16:45:00*2.14509*2.14529*2.14529*2.14419
02/15/2011 16:50:00*2.14529*2.14399*2.14559*2.14339
02/15/2011 16:55:00*2.14399*2.14411*2.14469*2.14218
02/15/2011 17:00:00*2.14411*2.14303*2.14469*2.14303
