02/13/2011 17:05:00*2.11327*2.11398*2.11639*2.11327
02/13/2011 17:10:00*2.11398*2.11246*2.11527*2.11246
02/13/2011 17:15:00*2.11246*2.11299*2.11371*2.11243
02/13/2011 17:20:00*2.11299*2.1124*2.11324*2.11157
02/13/2011 17:25:00*2.1124*2.1117*2.11296*2.11157
02/13/2011 17:30:00*2.1117*2.11159*2.11199*2.11045
02/13/2011 17:35:00*2.11159*2.11126*2.11193*2.11098
02/13/2011 17:40:00*2.11126*2.11126*2.11154*2.11126
02/13/2011 17:45:00*2.11126*2.1124*2.11355*2.11113
02/13/2011 17:50:00*2.1124*2.11296*2.1141*2.1124
02/13/2011 17:55:00*2.11296*2.11296*2.11324*2.11296
02/13/2011 18:00:00*2.11296*2.11249*2.11409*2.11227
02/13/2011 18:05:00*2.11249*2.11568*2.1158*2.11249
02/13/2011 18:10:00*2.11568*2.11475*2.11568*2.11379
02/13/2011 18:15:00*2.11475*2.1151*2.1155*2.11355
02/13/2011 18:20:00*2.1151*2.11427*2.11524*2.1135
02/13/2011 18:25:00*2.11427*2.11157*2.11427*2.11129
02/13/2011 18:30:00*2.11157*2.1125*2.1125*2.11141
02/13/2011 18:35:00*2.1125*2.11186*2.1125*2.11127
02/13/2011 18:40:00*2.11186*2.11142*2.11192*2.11127
02/13/2011 18:45:00*2.11142*2.11362*2.11362*2.11127
02/13/2011 18:50:00*2.11362*2.11229*2.11403*2.11131
02/13/2011 18:55:00*2.11229*2.11214*2.11235*2.11158
02/13/2011 19:00:00*2.11214*2.11227*2.11236*2.11171
02/13/2011 19:05:00*2.11227*2.11333*2.11359*2.11211
02/13/2011 19:10:00*2.11333*2.11516*2.11516*2.11297
02/13/2011 19:15:00*2.11516*2.11563*2.11563*2.11452
02/13/2011 19:20:00*2.11563*2.11719*2.11753*2.11484
02/13/2011 19:25:00*2.11719*2.11565*2.11733*2.11565
02/13/2011 19:30:00*2.11565*2.11474*2.11627*2.11094
02/13/2011 19:35:00*2.11474*2.1162*2.11642*2.11419
02/13/2011 19:40:00*2.1162*2.11609*2.1165*2.11534
02/13/2011 19:45:00*2.11609*2.11379*2.11669*2.11347
02/13/2011 19:50:00*2.11379*2.11459*2.11534*2.11365
02/13/2011 19:55:00*2.11459*2.11489*2.11498*2.11445
02/13/2011 20:00:00*2.11489*2.11396*2.11498*2.11377
02/13/2011 20:05:00*2.11396*2.11499*2.11577*2.11393
02/13/2011 20:10:00*2.11499*2.11606*2.11606*2.11463
02/13/2011 20:15:00*2.11606*2.11591*2.11676*2.11582
02/13/2011 20:20:00*2.11591*2.11609*2.11632*2.11578
02/13/2011 20:25:00*2.11609*2.11628*2.11649*2.11579
02/13/2011 20:30:00*2.11628*2.11532*2.11628*2.11532
02/13/2011 20:35:00*2.11532*2.11612*2.11629*2.11529
02/13/2011 20:40:00*2.11612*2.11608*2.11684*2.11566
02/13/2011 20:45:00*2.11608*2.11551*2.11719*2.11536
02/13/2011 20:50:00*2.11551*2.11608*2.11639*2.11551
02/13/2011 20:55:00*2.11608*2.11439*2.11621*2.11429
02/13/2011 21:00:00*2.11439*2.11579*2.11599*2.11426
02/13/2011 21:05:00*2.11579*2.11569*2.11649*2.11529
02/13/2011 21:10:00*2.11569*2.11629*2.11649*2.11559
02/13/2011 21:15:00*2.11629*2.11669*2.11699*2.11599
02/13/2011 21:20:00*2.11669*2.11724*2.11771*2.11669
02/13/2011 21:25:00*2.11724*2.11756*2.11811*2.1172
02/13/2011 21:30:00*2.11756*2.11629*2.1177*2.11619
02/13/2011 21:35:00*2.11629*2.11614*2.11703*2.11609
02/13/2011 21:40:00*2.11614*2.11545*2.1163*2.11527
02/13/2011 21:45:00*2.11545*2.11583*2.11606*2.11532
02/13/2011 21:50:00*2.11583*2.11597*2.11625*2.11543
02/13/2011 21:55:00*2.11597*2.11599*2.11611*2.11571
02/13/2011 22:00:00*2.11599*2.11578*2.11612*2.11482
02/13/2011 22:05:00*2.11578*2.11642*2.11698*2.11578
02/13/2011 22:10:00*2.11642*2.11712*2.11719*2.11636
02/13/2011 22:15:00*2.11712*2.11826*2.11832*2.11709
02/13/2011 22:20:00*2.11826*2.11819*2.11839*2.11767
02/13/2011 22:25:00*2.11819*2.1184*2.11879*2.11729
02/13/2011 22:30:00*2.1184*2.11752*2.11875*2.11745
02/13/2011 22:35:00*2.11752*2.11789*2.11849*2.11752
02/13/2011 22:40:00*2.11789*2.11947*2.11954*2.11779
02/13/2011 22:45:00*2.11947*2.11878*2.11954*2.11878
02/13/2011 22:50:00*2.11878*2.11859*2.11899*2.11854
02/13/2011 22:55:00*2.11859*2.11799*2.11859*2.11799
02/13/2011 23:00:00*2.11799*2.11859*2.11887*2.11799
02/13/2011 23:05:00*2.11859*2.11872*2.1193*2.11859
02/13/2011 23:10:00*2.11872*2.1193*2.11995*2.11859
02/13/2011 23:15:00*2.1193*2.11954*2.11981*2.11927
02/13/2011 23:20:00*2.11954*2.11918*2.11983*2.11904
02/13/2011 23:25:00*2.11918*2.11966*2.11973*2.11918
02/13/2011 23:30:00*2.11966*2.11979*2.12*2.11965
02/13/2011 23:35:00*2.11979*2.12001*2.12021*2.11979
02/13/2011 23:40:00*2.12001*2.12029*2.12083*2.12
02/13/2011 23:45:00*2.12029*2.11971*2.1204*2.1191
02/13/2011 23:50:00*2.11971*2.11972*2.11972*2.11971
02/13/2011 23:55:00*2.11972*2.12028*2.12058*2.11972
02/14/2011 00:00:00*2.12028*2.11999*2.12071*2.11999
02/14/2011 00:05:00*2.11999*2.11979*2.12006*2.11969
02/14/2011 00:10:00*2.11979*2.12029*2.1205*2.11979
02/14/2011 00:15:00*2.12029*2.11906*2.12081*2.1186
02/14/2011 00:20:00*2.11906*2.11859*2.11949*2.11852
02/14/2011 00:25:00*2.11859*2.11849*2.11899*2.11839
02/14/2011 00:30:00*2.11849*2.11879*2.11916*2.11829
02/14/2011 00:35:00*2.11879*2.11883*2.12009*2.11857
02/14/2011 00:40:00*2.11883*2.1189*2.11917*2.11857
02/14/2011 00:45:00*2.1189*2.11914*2.11949*2.11808
02/14/2011 00:50:00*2.11914*2.11827*2.11953*2.11761
02/14/2011 00:55:00*2.11827*2.11739*2.11833*2.11722
02/14/2011 01:00:00*2.11739*2.1173*2.11775*2.11623
02/14/2011 01:05:00*2.1173*2.11656*2.11757*2.11616
02/14/2011 01:10:00*2.11656*2.11643*2.11689*2.11501
02/14/2011 01:15:00*2.11643*2.11569*2.11672*2.11543
02/14/2011 01:20:00*2.11569*2.11623*2.11637*2.11539
02/14/2011 01:25:00*2.11623*2.11649*2.11681*2.11622
02/14/2011 01:30:00*2.11649*2.11612*2.11659*2.11612
02/14/2011 01:35:00*2.11612*2.11583*2.11695*2.11557
02/14/2011 01:40:00*2.11583*2.11606*2.11661*2.11557
02/14/2011 01:45:00*2.11606*2.11689*2.11709*2.116
02/14/2011 01:50:00*2.11689*2.11638*2.11689*2.1157
02/14/2011 01:55:00*2.11638*2.11597*2.11651*2.11572
02/14/2011 02:00:00*2.11597*2.11549*2.11659*2.11533
02/14/2011 02:05:00*2.11549*2.11679*2.1171*2.11529
02/14/2011 02:10:00*2.11679*2.11803*2.1181*2.11649
02/14/2011 02:15:00*2.11803*2.11889*2.11899*2.11803
02/14/2011 02:20:00*2.11889*2.11742*2.11945*2.11742
02/14/2011 02:25:00*2.11742*2.11759*2.11819*2.11649
02/14/2011 02:30:00*2.11759*2.11809*2.11859*2.11669
02/14/2011 02:35:00*2.11809*2.11709*2.11899*2.11707
02/14/2011 02:40:00*2.11709*2.11655*2.11809*2.11591
02/14/2011 02:45:00*2.11655*2.11619*2.11699*2.1161
02/14/2011 02:50:00*2.11619*2.11629*2.11679*2.11559
02/14/2011 02:55:00*2.11629*2.11669*2.11814*2.11574
02/14/2011 03:00:00*2.11669*2.11746*2.11754*2.11599
02/14/2011 03:05:00*2.11746*2.11637*2.1178*2.11612
02/14/2011 03:10:00*2.11637*2.11728*2.11788*2.1162
02/14/2011 03:15:00*2.11728*2.11569*2.11749*2.11542
02/14/2011 03:20:00*2.11569*2.11492*2.11637*2.11473
02/14/2011 03:25:00*2.11492*2.11638*2.11674*2.1149
02/14/2011 03:30:00*2.11638*2.11701*2.11752*2.11588
02/14/2011 03:35:00*2.11701*2.11562*2.11701*2.11369
02/14/2011 03:40:00*2.11562*2.11429*2.11609*2.11329
02/14/2011 03:45:00*2.11429*2.11459*2.11509*2.11388
02/14/2011 03:50:00*2.11459*2.1145*2.11481*2.11339
02/14/2011 03:55:00*2.1145*2.11436*2.11491*2.11319
02/14/2011 04:00:00*2.11436*2.11479*2.11529*2.11369
02/14/2011 04:05:00*2.11479*2.11369*2.11569*2.11369
02/14/2011 04:10:00*2.11369*2.11391*2.11451*2.11356
02/14/2011 04:15:00*2.11391*2.11649*2.11662*2.11333
02/14/2011 04:20:00*2.11649*2.11665*2.11699*2.11578
02/14/2011 04:25:00*2.11665*2.11672*2.11712*2.11624
02/14/2011 04:30:00*2.11672*2.1171*2.11769*2.11666
02/14/2011 04:35:00*2.1171*2.11719*2.11838*2.11709
02/14/2011 04:40:00*2.11719*2.11682*2.11719*2.1164
02/14/2011 04:45:00*2.11682*2.11779*2.11814*2.11662
02/14/2011 04:50:00*2.11779*2.11809*2.11845*2.11724
02/14/2011 04:55:00*2.11809*2.11733*2.11826*2.11649
02/14/2011 05:00:00*2.11733*2.11742*2.11859*2.11663
02/14/2011 05:05:00*2.11742*2.11714*2.11811*2.11629
02/14/2011 05:10:00*2.11714*2.11689*2.11769*2.11599
02/14/2011 05:15:00*2.11689*2.11758*2.11786*2.11639
02/14/2011 05:20:00*2.11758*2.11722*2.11849*2.11714
02/14/2011 05:25:00*2.11722*2.11729*2.11799*2.11682
02/14/2011 05:30:00*2.11729*2.11699*2.11739*2.11569
02/14/2011 05:35:00*2.11699*2.11549*2.11729*2.11548
02/14/2011 05:40:00*2.11549*2.1158*2.11649*2.11529
02/14/2011 05:45:00*2.1158*2.11522*2.11594*2.11481
02/14/2011 05:50:00*2.11522*2.11474*2.11608*2.11449
02/14/2011 05:55:00*2.11474*2.11509*2.11564*2.11457
02/14/2011 06:00:00*2.11509*2.11629*2.11642*2.11459
02/14/2011 06:05:00*2.11629*2.11399*2.11629*2.11349
02/14/2011 06:10:00*2.11399*2.11543*2.11543*2.11386
02/14/2011 06:15:00*2.11543*2.11503*2.1158*2.11455
02/14/2011 06:20:00*2.11503*2.11479*2.11559*2.11431
02/14/2011 06:25:00*2.11479*2.11622*2.11639*2.11439
02/14/2011 06:30:00*2.11622*2.11455*2.11624*2.11442
02/14/2011 06:35:00*2.11455*2.11482*2.11519*2.11425
02/14/2011 06:40:00*2.11482*2.11586*2.1162*2.11477
02/14/2011 06:45:00*2.11586*2.11653*2.11655*2.1158
02/14/2011 06:50:00*2.11653*2.11698*2.11698*2.11629
02/14/2011 06:55:00*2.11698*2.11733*2.11759*2.11655
02/14/2011 07:00:00*2.11733*2.11754*2.11814*2.11659
02/14/2011 07:05:00*2.11754*2.11609*2.11758*2.116
02/14/2011 07:10:00*2.11609*2.117*2.11809*2.11584
02/14/2011 07:15:00*2.117*2.11748*2.11759*2.11669
02/14/2011 07:20:00*2.11748*2.11769*2.11779*2.11679
02/14/2011 07:25:00*2.11769*2.11615*2.11813*2.11615
02/14/2011 07:30:00*2.11615*2.11729*2.11749*2.11565
02/14/2011 07:35:00*2.11729*2.11679*2.11759*2.11639
02/14/2011 07:40:00*2.11679*2.11734*2.11746*2.11619
02/14/2011 07:45:00*2.11734*2.11709*2.11799*2.11645
02/14/2011 07:50:00*2.11709*2.11734*2.11779*2.11669
02/14/2011 07:55:00*2.11734*2.11669*2.11773*2.11649
02/14/2011 08:00:00*2.11669*2.11655*2.11763*2.116
02/14/2011 08:05:00*2.11655*2.11667*2.11694*2.11589
02/14/2011 08:10:00*2.11667*2.11747*2.1176*2.11651
02/14/2011 08:15:00*2.11747*2.11834*2.11861*2.11698
02/14/2011 08:20:00*2.11834*2.11708*2.11841*2.11683
02/14/2011 08:25:00*2.11708*2.11679*2.1172*2.11639
02/14/2011 08:30:00*2.11679*2.11742*2.11742*2.11674
02/14/2011 08:35:00*2.11742*2.11759*2.11834*2.11699
02/14/2011 08:40:00*2.11759*2.11915*2.11915*2.11759
02/14/2011 08:45:00*2.11915*2.11864*2.11922*2.11827
02/14/2011 08:50:00*2.11864*2.11841*2.11924*2.11813
02/14/2011 08:55:00*2.11841*2.11786*2.11922*2.11759
02/14/2011 09:00:00*2.11786*2.11711*2.11815*2.11709
02/14/2011 09:05:00*2.11711*2.11781*2.11816*2.11666
02/14/2011 09:10:00*2.11781*2.11778*2.11837*2.1174
02/14/2011 09:15:00*2.11778*2.11707*2.11869*2.11686
02/14/2011 09:20:00*2.11707*2.11739*2.11764*2.11651
02/14/2011 09:25:00*2.11739*2.11845*2.11886*2.1173
02/14/2011 09:30:00*2.11845*2.11882*2.1192*2.11786
02/14/2011 09:35:00*2.11882*2.1195*2.1195*2.11807
02/14/2011 09:40:00*2.1195*2.11936*2.12057*2.11884
02/14/2011 09:45:00*2.11936*2.11966*2.11997*2.11893
02/14/2011 09:50:00*2.11966*2.12125*2.12125*2.11945
02/14/2011 09:55:00*2.12125*2.12247*2.12247*2.12034
02/14/2011 10:00:00*2.12247*2.12189*2.12262*2.12138
02/14/2011 10:05:00*2.12189*2.12174*2.12309*2.1212
02/14/2011 10:10:00*2.12174*2.12009*2.12282*2.11986
02/14/2011 10:15:00*2.12009*2.11872*2.12085*2.11858
02/14/2011 10:20:00*2.11872*2.11779*2.11939*2.11765
02/14/2011 10:25:00*2.11779*2.11732*2.11784*2.11589
02/14/2011 10:30:00*2.11732*2.11519*2.11749*2.11474
02/14/2011 10:35:00*2.11519*2.11357*2.11563*2.11357
02/14/2011 10:40:00*2.11357*2.11381*2.11504*2.1123
02/14/2011 10:45:00*2.11381*2.11433*2.11454*2.11329
02/14/2011 10:50:00*2.11433*2.11658*2.11658*2.1136
02/14/2011 10:55:00*2.11658*2.11703*2.11799*2.11595
02/14/2011 11:00:00*2.11703*2.1148*2.11779*2.11452
02/14/2011 11:05:00*2.1148*2.11552*2.11565*2.11381
02/14/2011 11:10:00*2.11552*2.11604*2.11609*2.11529
02/14/2011 11:15:00*2.11604*2.11682*2.11704*2.1158
02/14/2011 11:20:00*2.11682*2.11695*2.11725*2.11621
02/14/2011 11:25:00*2.11695*2.11775*2.11826*2.11634
02/14/2011 11:30:00*2.11775*2.11823*2.11855*2.11764
02/14/2011 11:35:00*2.11823*2.11749*2.11885*2.11687
02/14/2011 11:40:00*2.11749*2.11721*2.1178*2.11682
02/14/2011 11:45:00*2.11721*2.11674*2.11744*2.11612
02/14/2011 11:50:00*2.11674*2.11695*2.11732*2.11647
02/14/2011 11:55:00*2.11695*2.11735*2.11751*2.11665
02/14/2011 12:00:00*2.11735*2.11679*2.11761*2.11643
02/14/2011 12:05:00*2.11679*2.11559*2.11685*2.11539
02/14/2011 12:10:00*2.11559*2.1161*2.11619*2.11491
02/14/2011 12:15:00*2.1161*2.11569*2.11622*2.1155
02/14/2011 12:20:00*2.11569*2.1163*2.11669*2.11569
02/14/2011 12:25:00*2.1163*2.11708*2.11715*2.11616
02/14/2011 12:30:00*2.11708*2.11707*2.11737*2.11651
02/14/2011 12:35:00*2.11707*2.11703*2.11767*2.11679
02/14/2011 12:40:00*2.11703*2.11572*2.1171*2.11572
02/14/2011 12:45:00*2.11572*2.11468*2.11606*2.11468
02/14/2011 12:50:00*2.11468*2.11588*2.11588*2.11439
02/14/2011 12:55:00*2.11588*2.11557*2.11588*2.11519
02/14/2011 13:00:00*2.11557*2.11643*2.11691*2.11557
02/14/2011 13:05:00*2.11643*2.11629*2.11665*2.11594
02/14/2011 13:10:00*2.11629*2.11643*2.11717*2.11619
02/14/2011 13:15:00*2.11643*2.11659*2.11679*2.11626
02/14/2011 13:20:00*2.11659*2.1168*2.11764*2.11659
02/14/2011 13:25:00*2.1168*2.11632*2.1171*2.11607
02/14/2011 13:30:00*2.11632*2.11506*2.11651*2.11499
02/14/2011 13:35:00*2.11506*2.11589*2.11595*2.11506
02/14/2011 13:40:00*2.11589*2.11579*2.11609*2.11499
02/14/2011 13:45:00*2.11579*2.11562*2.11579*2.11535
02/14/2011 13:50:00*2.11562*2.11574*2.11609*2.11548
02/14/2011 13:55:00*2.11574*2.11694*2.11694*2.11563
02/14/2011 14:00:00*2.11694*2.11656*2.11747*2.11656
02/14/2011 14:05:00*2.11656*2.1157*2.11656*2.11529
02/14/2011 14:10:00*2.1157*2.11618*2.11632*2.1157
02/14/2011 14:15:00*2.11618*2.11622*2.11659*2.11565
02/14/2011 14:20:00*2.11622*2.11616*2.11643*2.1155
02/14/2011 14:25:00*2.11616*2.11605*2.11649*2.11571
02/14/2011 14:30:00*2.11605*2.11634*2.11634*2.1156
02/14/2011 14:35:00*2.11634*2.11559*2.11697*2.11546
02/14/2011 14:40:00*2.11559*2.11538*2.1158*2.11498
02/14/2011 14:45:00*2.11538*2.11617*2.11617*2.11485
02/14/2011 14:50:00*2.11617*2.11605*2.11659*2.11605
02/14/2011 14:55:00*2.11605*2.11619*2.11661*2.11559
02/14/2011 15:00:00*2.11619*2.11724*2.11739*2.11619
02/14/2011 15:05:00*2.11724*2.11725*2.11766*2.11704
02/14/2011 15:10:00*2.11725*2.11766*2.11829*2.11717
02/14/2011 15:15:00*2.11766*2.11726*2.11803*2.11726
02/14/2011 15:20:00*2.11726*2.1178*2.11808*2.11726
02/14/2011 15:25:00*2.1178*2.11755*2.11819*2.11755
02/14/2011 15:30:00*2.11755*2.11754*2.11798*2.11726
02/14/2011 15:35:00*2.11754*2.11719*2.11779*2.11719
02/14/2011 15:40:00*2.11719*2.11977*2.11979*2.11719
02/14/2011 15:45:00*2.11977*2.1198*2.12061*2.11974
02/14/2011 15:50:00*2.1198*2.11822*2.12009*2.11796
02/14/2011 15:55:00*2.11822*2.11682*2.11836*2.11579
02/14/2011 16:00:00*2.11682*2.11734*2.11752*2.11619
02/14/2011 16:05:00*2.11734*2.11627*2.11734*2.1159
02/14/2011 16:10:00*2.11627*2.11739*2.11801*2.11582
02/14/2011 16:15:00*2.11739*2.11849*2.11876*2.11739
02/14/2011 16:20:00*2.11849*2.11855*2.11868*2.11789
02/14/2011 16:25:00*2.11855*2.11793*2.11861*2.11724
02/14/2011 16:30:00*2.11793*2.1183*2.11921*2.1175
02/14/2011 16:35:00*2.1183*2.11755*2.11859*2.11736
02/14/2011 16:40:00*2.11755*2.11817*2.11831*2.11649
02/14/2011 16:45:00*2.11817*2.1179*2.11872*2.11742
02/14/2011 16:50:00*2.1179*2.11755*2.11852*2.11742
02/14/2011 16:55:00*2.11755*2.11809*2.11829*2.11695
02/14/2011 17:00:00*2.11809*2.11687*2.11889*2.11627
