02/13/2011 16:20:00*2.10349*2.10359*2.10359*2.10349
02/13/2011 16:40:00*2.10654*2.10609*2.10654*2.10441
02/13/2011 16:50:00*2.10769*2.11131*2.11319*2.10769
02/13/2011 16:55:00*2.11131*2.11257*2.11257*2.11131
02/13/2011 17:00:00*2.11257*2.11327*2.1135*2.11196
