02/10/2011 17:05:00*2.10597*2.10769*2.10809*2.10597
02/10/2011 17:10:00*2.10769*2.10839*2.10839*2.10558
02/10/2011 17:15:00*2.10839*2.10818*2.10864*2.10789
02/10/2011 17:20:00*2.10818*2.10939*2.10949*2.10818
02/10/2011 17:25:00*2.10939*2.10929*2.10944*2.10889
02/10/2011 17:30:00*2.10929*2.10939*2.10989*2.10918
02/10/2011 17:35:00*2.10939*2.10929*2.10949*2.10919
02/10/2011 17:40:00*2.10929*2.10909*2.11009*2.10869
02/10/2011 17:45:00*2.10909*2.11195*2.11209*2.10865
02/10/2011 17:50:00*2.11195*2.11415*2.11635*2.11153
02/10/2011 17:55:00*2.11415*2.11563*2.11601*2.11367
02/10/2011 18:00:00*2.11563*2.11582*2.11701*2.11532
02/10/2011 18:05:00*2.11582*2.11276*2.1161*2.11255
02/10/2011 18:10:00*2.11276*2.1133*2.11418*2.11259
02/10/2011 18:15:00*2.1133*2.11297*2.1136*2.11269
02/10/2011 18:20:00*2.11297*2.11324*2.11338*2.11297
02/10/2011 18:25:00*2.11324*2.11293*2.11349*2.11172
02/10/2011 18:30:00*2.11293*2.1129*2.11296*2.11227
02/10/2011 18:35:00*2.1129*2.11279*2.11306*2.11254
02/10/2011 18:40:00*2.11279*2.11399*2.11399*2.11242
02/10/2011 18:45:00*2.11399*2.11393*2.11423*2.11393
02/10/2011 18:50:00*2.11393*2.11392*2.11468*2.11313
02/10/2011 18:55:00*2.11392*2.11389*2.11489*2.11367
02/10/2011 19:00:00*2.11389*2.11265*2.11399*2.11254
02/10/2011 19:05:00*2.11265*2.11267*2.11335*2.11239
02/10/2011 19:10:00*2.11267*2.11316*2.1135*2.11254
02/10/2011 19:15:00*2.11316*2.11337*2.11359*2.11281
02/10/2011 19:20:00*2.11337*2.11149*2.11337*2.11119
02/10/2011 19:25:00*2.11149*2.11113*2.11178*2.11086
02/10/2011 19:30:00*2.11113*2.11066*2.11133*2.11007
02/10/2011 19:35:00*2.11066*2.1117*2.1117*2.11011
02/10/2011 19:40:00*2.1117*2.11269*2.113*2.11159
02/10/2011 19:45:00*2.11269*2.1117*2.11299*2.1117
02/10/2011 19:50:00*2.1117*2.11209*2.11249*2.11169
02/10/2011 19:55:00*2.11209*2.11202*2.11261*2.11189
02/10/2011 20:00:00*2.11202*2.11181*2.113*2.11169
02/10/2011 20:05:00*2.11181*2.11148*2.11251*2.11137
02/10/2011 20:10:00*2.11148*2.11183*2.11219*2.11135
02/10/2011 20:15:00*2.11183*2.11247*2.11327*2.11183
02/10/2011 20:20:00*2.11247*2.11117*2.11289*2.11106
02/10/2011 20:25:00*2.11117*2.11303*2.11319*2.1109
02/10/2011 20:30:00*2.11303*2.1127*2.11379*2.11229
02/10/2011 20:35:00*2.1127*2.11213*2.11343*2.11213
02/10/2011 20:40:00*2.11213*2.11241*2.11316*2.11195
02/10/2011 20:45:00*2.11241*2.1134*2.1139*2.11215
02/10/2011 20:50:00*2.1134*2.11253*2.11347*2.11212
02/10/2011 20:55:00*2.11253*2.11177*2.11267*2.11131
02/10/2011 21:00:00*2.11177*2.11189*2.11252*2.11142
02/10/2011 21:05:00*2.11189*2.11113*2.11203*2.11072
02/10/2011 21:10:00*2.11113*2.11137*2.11198*2.11113
02/10/2011 21:15:00*2.11137*2.11077*2.11141*2.11047
02/10/2011 21:20:00*2.11077*2.1102*2.1108*2.10997
02/10/2011 21:25:00*2.1102*2.10877*2.11027*2.10858
02/10/2011 21:30:00*2.10877*2.10913*2.10938*2.10877
02/10/2011 21:35:00*2.10913*2.11066*2.11066*2.10852
02/10/2011 21:40:00*2.11066*2.11114*2.11202*2.11052
02/10/2011 21:45:00*2.11114*2.11188*2.1123*2.11096
02/10/2011 21:50:00*2.11188*2.11194*2.11305*2.11177
02/10/2011 21:55:00*2.11194*2.11335*2.11342*2.11194
02/10/2011 22:00:00*2.11335*2.11353*2.11432*2.11292
02/10/2011 22:05:00*2.11353*2.11217*2.11379*2.11207
02/10/2011 22:10:00*2.11217*2.1118*2.11231*2.11155
02/10/2011 22:15:00*2.1118*2.1114*2.11206*2.1111
02/10/2011 22:20:00*2.1114*2.11191*2.11246*2.11137
02/10/2011 22:25:00*2.11191*2.11208*2.11232*2.11187
02/10/2011 22:30:00*2.11208*2.11173*2.11208*2.1116
02/10/2011 22:35:00*2.11173*2.11223*2.11246*2.11163
02/10/2011 22:40:00*2.11223*2.11221*2.11287*2.11187
02/10/2011 22:45:00*2.11221*2.11153*2.11221*2.11135
02/10/2011 22:50:00*2.11153*2.11113*2.11155*2.11059
02/10/2011 22:55:00*2.11113*2.11161*2.11176*2.11079
02/10/2011 23:00:00*2.11161*2.11119*2.11169*2.11106
02/10/2011 23:05:00*2.11119*2.11132*2.11134*2.11077
02/10/2011 23:10:00*2.11132*2.1114*2.11191*2.11064
02/10/2011 23:15:00*2.1114*2.11135*2.11167*2.11113
02/10/2011 23:20:00*2.11135*2.11188*2.1121*2.11091
02/10/2011 23:25:00*2.11188*2.11189*2.11189*2.11155
02/10/2011 23:30:00*2.11189*2.11133*2.11189*2.11119
02/10/2011 23:35:00*2.11133*2.11138*2.11152*2.11099
02/10/2011 23:40:00*2.11138*2.11193*2.11237*2.11098
02/10/2011 23:45:00*2.11193*2.11208*2.11233*2.11153
02/10/2011 23:50:00*2.11208*2.11243*2.11249*2.11208
02/10/2011 23:55:00*2.11243*2.11241*2.11251*2.11219
02/11/2011 00:00:00*2.11241*2.11237*2.11243*2.11215
02/11/2011 00:05:00*2.11237*2.1121*2.11239*2.1121
02/11/2011 00:10:00*2.1121*2.11249*2.11309*2.11196
02/11/2011 00:15:00*2.11249*2.11362*2.11379*2.11249
02/11/2011 00:20:00*2.11362*2.1134*2.11379*2.11322
02/11/2011 00:25:00*2.1134*2.11459*2.11479*2.11313
02/11/2011 00:30:00*2.11459*2.11449*2.11499*2.11421
02/11/2011 00:35:00*2.11449*2.11395*2.11467*2.11354
02/11/2011 00:40:00*2.11395*2.1134*2.11439*2.11326
02/11/2011 00:45:00*2.1134*2.11336*2.11437*2.11323
02/11/2011 00:50:00*2.11336*2.11324*2.11379*2.11324
02/11/2011 00:55:00*2.11324*2.11337*2.11337*2.11295
02/11/2011 01:00:00*2.11337*2.11318*2.11372*2.113
02/11/2011 01:05:00*2.11318*2.11291*2.11383*2.11271
02/11/2011 01:10:00*2.11291*2.11276*2.11315*2.11256
02/11/2011 01:15:00*2.11276*2.11158*2.11296*2.11131
02/11/2011 01:20:00*2.11158*2.11204*2.11263*2.11114
02/11/2011 01:25:00*2.11204*2.11229*2.11303*2.11156
02/11/2011 01:30:00*2.11229*2.11287*2.11304*2.11229
02/11/2011 01:35:00*2.11287*2.11282*2.11301*2.11235
02/11/2011 01:40:00*2.11282*2.11239*2.11321*2.11196
02/11/2011 01:45:00*2.11239*2.11228*2.11319*2.11209
02/11/2011 01:50:00*2.11228*2.11193*2.1128*2.11167
02/11/2011 01:55:00*2.11193*2.11227*2.11229*2.11117
02/11/2011 02:00:00*2.11227*2.11129*2.11254*2.11074
02/11/2011 02:05:00*2.11129*2.11129*2.11283*2.11069
02/11/2011 02:10:00*2.11129*2.11119*2.1118*2.11029
02/11/2011 02:15:00*2.11119*2.11018*2.11179*2.11018
02/11/2011 02:20:00*2.11018*2.11004*2.11049*2.10951
02/11/2011 02:25:00*2.11004*2.11173*2.11199*2.10985
02/11/2011 02:30:00*2.11173*2.11269*2.11319*2.11159
02/11/2011 02:35:00*2.11269*2.11279*2.11309*2.1122
02/11/2011 02:40:00*2.11279*2.11259*2.11279*2.11209
02/11/2011 02:45:00*2.11259*2.11137*2.11289*2.11109
02/11/2011 02:50:00*2.11137*2.11199*2.11199*2.11031
02/11/2011 02:55:00*2.11199*2.11269*2.11279*2.11189
02/11/2011 03:00:00*2.11269*2.11172*2.11279*2.11149
02/11/2011 03:05:00*2.11172*2.11129*2.11219*2.11089
02/11/2011 03:10:00*2.11129*2.11199*2.11232*2.11073
02/11/2011 03:15:00*2.11199*2.11309*2.1135*2.11185
02/11/2011 03:20:00*2.11309*2.12051*2.12059*2.11279
02/11/2011 03:25:00*2.12051*2.11969*2.12051*2.1174
02/11/2011 03:30:00*2.11969*2.12189*2.1227*2.11816
02/11/2011 03:35:00*2.12189*2.12149*2.12348*2.12139
02/11/2011 03:40:00*2.12149*2.1207*2.12152*2.1204
02/11/2011 03:45:00*2.1207*2.11885*2.12119*2.11877
02/11/2011 03:50:00*2.11885*2.12027*2.12027*2.11799
02/11/2011 03:55:00*2.12027*2.11947*2.12042*2.11921
02/11/2011 04:00:00*2.11947*2.11893*2.11957*2.11865
02/11/2011 04:05:00*2.11893*2.11947*2.12018*2.1185
02/11/2011 04:10:00*2.11947*2.11655*2.11947*2.11612
02/11/2011 04:15:00*2.11655*2.11729*2.11771*2.11655
02/11/2011 04:20:00*2.11729*2.11753*2.11784*2.11676
02/11/2011 04:25:00*2.11753*2.11665*2.11798*2.11617
02/11/2011 04:30:00*2.11665*2.11622*2.1172*2.11593
02/11/2011 04:35:00*2.11622*2.11865*2.11868*2.11603
02/11/2011 04:40:00*2.11865*2.1192*2.11968*2.11839
02/11/2011 04:45:00*2.1192*2.12069*2.12089*2.1192
02/11/2011 04:50:00*2.12069*2.1192*2.12122*2.11894
02/11/2011 04:55:00*2.1192*2.11849*2.11968*2.11814
02/11/2011 05:00:00*2.11849*2.11719*2.11854*2.11719
02/11/2011 05:05:00*2.11719*2.11699*2.118*2.11602
02/11/2011 05:10:00*2.11699*2.11507*2.11726*2.11489
02/11/2011 05:15:00*2.11507*2.11492*2.11514*2.11364
02/11/2011 05:20:00*2.11492*2.11463*2.11541*2.11419
02/11/2011 05:25:00*2.11463*2.11254*2.11519*2.11159
02/11/2011 05:30:00*2.11254*2.11083*2.11319*2.11049
02/11/2011 05:35:00*2.11083*2.11109*2.11149*2.11059
02/11/2011 05:40:00*2.11109*2.11119*2.11189*2.11081
02/11/2011 05:45:00*2.11119*2.11049*2.11169*2.11035
02/11/2011 05:50:00*2.11049*2.11074*2.11087*2.11023
02/11/2011 05:55:00*2.11074*2.11249*2.11259*2.1103
02/11/2011 06:00:00*2.11249*2.11033*2.11251*2.11029
02/11/2011 06:05:00*2.11033*2.11349*2.11419*2.11009
02/11/2011 06:10:00*2.11349*2.11159*2.11355*2.11099
02/11/2011 06:15:00*2.11159*2.1123*2.11235*2.11109
02/11/2011 06:20:00*2.1123*2.11303*2.11329*2.1118
02/11/2011 06:25:00*2.11303*2.11189*2.11363*2.11149
02/11/2011 06:30:00*2.11189*2.11191*2.11219*2.11081
02/11/2011 06:35:00*2.11191*2.11149*2.11209*2.11139
02/11/2011 06:40:00*2.11149*2.10959*2.11189*2.10911
02/11/2011 06:45:00*2.10959*2.10981*2.11019*2.10891
02/11/2011 06:50:00*2.10981*2.11089*2.11089*2.10899
02/11/2011 06:55:00*2.11089*2.1111*2.11189*2.11069
02/11/2011 07:00:00*2.1111*2.11291*2.11291*2.11069
02/11/2011 07:05:00*2.11291*2.11269*2.11329*2.11163
02/11/2011 07:10:00*2.11269*2.11133*2.11269*2.1102
02/11/2011 07:15:00*2.11133*2.1103*2.1114*2.1103
02/11/2011 07:20:00*2.1103*2.1114*2.11279*2.1103
02/11/2011 07:25:00*2.1114*2.11049*2.1118*2.11019
02/11/2011 07:30:00*2.11049*2.11191*2.11191*2.11029
02/11/2011 07:35:00*2.11191*2.11216*2.11279*2.11159
02/11/2011 07:40:00*2.11216*2.11118*2.11265*2.11029
02/11/2011 07:45:00*2.11118*2.1129*2.11389*2.11055
02/11/2011 07:50:00*2.1129*2.11283*2.11323*2.11193
02/11/2011 07:55:00*2.11283*2.11193*2.113*2.1116
02/11/2011 08:00:00*2.11193*2.11086*2.11212*2.11072
02/11/2011 08:05:00*2.11086*2.11098*2.11104*2.10943
02/11/2011 08:10:00*2.11098*2.11109*2.11186*2.11014
02/11/2011 08:15:00*2.11109*2.11239*2.11311*2.11077
02/11/2011 08:20:00*2.11239*2.11243*2.11387*2.11237
02/11/2011 08:25:00*2.11243*2.11206*2.11248*2.11101
02/11/2011 08:30:00*2.11206*2.11081*2.11269*2.11054
02/11/2011 08:35:00*2.11081*2.1112*2.1117*2.11029
02/11/2011 08:40:00*2.1112*2.11233*2.11319*2.1112
02/11/2011 08:45:00*2.11233*2.11379*2.11419*2.11233
02/11/2011 08:50:00*2.11379*2.11289*2.11444*2.11263
02/11/2011 08:55:00*2.11289*2.11209*2.11356*2.11189
02/11/2011 09:00:00*2.11209*2.11059*2.11245*2.11051
02/11/2011 09:05:00*2.11059*2.11172*2.11209*2.10969
02/11/2011 09:10:00*2.11172*2.11187*2.1127*2.11059
02/11/2011 09:15:00*2.11187*2.11177*2.11278*2.11123
02/11/2011 09:20:00*2.11177*2.11123*2.11266*2.10989
02/11/2011 09:25:00*2.11123*2.11059*2.1113*2.1099
02/11/2011 09:30:00*2.11059*2.11139*2.11199*2.11039
02/11/2011 09:35:00*2.11139*2.11019*2.11159*2.1101
02/11/2011 09:40:00*2.11019*2.10871*2.11039*2.10849
02/11/2011 09:45:00*2.10871*2.10899*2.10929*2.10789
02/11/2011 09:50:00*2.10899*2.10859*2.10959*2.1084
02/11/2011 09:55:00*2.10859*2.10659*2.10869*2.10649
02/11/2011 10:00:00*2.10659*2.10629*2.10739*2.10599
02/11/2011 10:05:00*2.10629*2.10639*2.10759*2.10599
02/11/2011 10:10:00*2.10639*2.10499*2.10639*2.10481
02/11/2011 10:15:00*2.10499*2.1067*2.1068*2.10484
02/11/2011 10:20:00*2.1067*2.10373*2.10674*2.1036
02/11/2011 10:25:00*2.10373*2.10289*2.10399*2.10154
02/11/2011 10:30:00*2.10289*2.10409*2.10429*2.10245
02/11/2011 10:35:00*2.10409*2.10309*2.10442*2.10289
02/11/2011 10:40:00*2.10309*2.10429*2.10431*2.10149
02/11/2011 10:45:00*2.10429*2.10395*2.1043*2.1035
02/11/2011 10:50:00*2.10395*2.10279*2.10399*2.10219
02/11/2011 10:55:00*2.10279*2.10513*2.10552*2.10258
02/11/2011 11:00:00*2.10513*2.10459*2.10564*2.10417
02/11/2011 11:05:00*2.10459*2.10381*2.10459*2.10225
02/11/2011 11:10:00*2.10381*2.10463*2.10545*2.10289
02/11/2011 11:15:00*2.10463*2.10489*2.10511*2.10397
02/11/2011 11:20:00*2.10489*2.10504*2.10532*2.10319
02/11/2011 11:25:00*2.10504*2.10349*2.10509*2.10289
02/11/2011 11:30:00*2.10349*2.10461*2.10529*2.10319
02/11/2011 11:35:00*2.10461*2.10539*2.10593*2.10427
02/11/2011 11:40:00*2.10539*2.10673*2.10749*2.10519
02/11/2011 11:45:00*2.10673*2.10674*2.10708*2.10599
02/11/2011 11:50:00*2.10674*2.10667*2.10743*2.10552
02/11/2011 11:55:00*2.10667*2.10643*2.10727*2.1055
02/11/2011 12:00:00*2.10643*2.10542*2.10672*2.10518
02/11/2011 12:05:00*2.10542*2.10655*2.10677*2.10499
02/11/2011 12:10:00*2.10655*2.10519*2.10655*2.10429
02/11/2011 12:15:00*2.10519*2.10695*2.10791*2.10459
02/11/2011 12:20:00*2.10695*2.10755*2.1077*2.1063
02/11/2011 12:25:00*2.10755*2.10773*2.10832*2.10721
02/11/2011 12:30:00*2.10773*2.10925*2.10984*2.10717
02/11/2011 12:35:00*2.10925*2.10878*2.10938*2.10811
02/11/2011 12:40:00*2.10878*2.10935*2.1101*2.10853
02/11/2011 12:45:00*2.10935*2.10922*2.11071*2.10896
02/11/2011 12:50:00*2.10922*2.1082*2.10983*2.10809
02/11/2011 12:55:00*2.1082*2.10839*2.10882*2.10803
02/11/2011 13:00:00*2.10839*2.10813*2.10895*2.10752
02/11/2011 13:05:00*2.10813*2.10701*2.10856*2.107
02/11/2011 13:10:00*2.10701*2.1068*2.10728*2.10666
02/11/2011 13:15:00*2.1068*2.1068*2.10694*2.10626
02/11/2011 13:20:00*2.1068*2.1068*2.10784*2.10612
02/11/2011 13:25:00*2.1068*2.10614*2.10687*2.1061
02/11/2011 13:30:00*2.10614*2.10546*2.10707*2.10543
02/11/2011 13:35:00*2.10546*2.10499*2.10546*2.10489
02/11/2011 13:40:00*2.10499*2.10507*2.10595*2.10489
02/11/2011 13:45:00*2.10507*2.10499*2.10596*2.10459
02/11/2011 13:50:00*2.10499*2.10517*2.10523*2.10469
02/11/2011 13:55:00*2.10517*2.10549*2.10569*2.10489
02/11/2011 14:00:00*2.10549*2.10579*2.10609*2.10519
02/11/2011 14:05:00*2.10579*2.10589*2.10616*2.10536
02/11/2011 14:10:00*2.10589*2.10717*2.10717*2.10589
02/11/2011 14:15:00*2.10717*2.10739*2.1079*2.10698
02/11/2011 14:20:00*2.10739*2.10682*2.10759*2.10682
02/11/2011 14:25:00*2.10682*2.10719*2.10736*2.10669
02/11/2011 14:30:00*2.10719*2.10781*2.1081*2.10716
02/11/2011 14:35:00*2.10781*2.10665*2.10825*2.10601
02/11/2011 14:40:00*2.10665*2.10703*2.10739*2.10644
02/11/2011 14:45:00*2.10703*2.10679*2.1073*2.10602
02/11/2011 14:50:00*2.10679*2.10673*2.10693*2.10639
02/11/2011 14:55:00*2.10673*2.10719*2.10719*2.10649
02/11/2011 15:00:00*2.10719*2.10659*2.10749*2.10621
02/11/2011 15:05:00*2.10659*2.10872*2.10899*2.10659
02/11/2011 15:10:00*2.10872*2.10799*2.10889*2.10753
02/11/2011 15:15:00*2.10799*2.10609*2.10799*2.10609
02/11/2011 15:20:00*2.10609*2.10589*2.107*2.10559
02/11/2011 15:25:00*2.10589*2.10655*2.1069*2.10518
02/11/2011 15:30:00*2.10655*2.10639*2.10692*2.10605
02/11/2011 15:35:00*2.10639*2.10555*2.10667*2.10555
02/11/2011 15:40:00*2.10555*2.10569*2.10709*2.1052
02/11/2011 15:45:00*2.10569*2.10653*2.10671*2.10569
02/11/2011 15:50:00*2.10653*2.10539*2.10653*2.10491
02/11/2011 15:55:00*2.10539*2.10539*2.10569*2.10507
02/11/2011 16:00:00*2.10539*2.10459*2.10539*2.10424
02/11/2011 16:05:00*2.10459*2.10439*2.10459*2.10429
