02/09/2011 17:05:00*2.08412*2.08409*2.08449*2.08409
02/09/2011 17:10:00*2.08409*2.08514*2.0854*2.08409
02/09/2011 17:15:00*2.08514*2.08447*2.08538*2.08445
02/09/2011 17:20:00*2.08447*2.08457*2.08503*2.0843
02/09/2011 17:25:00*2.08457*2.08448*2.08477*2.08431
02/09/2011 17:30:00*2.08448*2.08464*2.08594*2.08431
02/09/2011 17:35:00*2.08464*2.08457*2.08582*2.08444
02/09/2011 17:40:00*2.08457*2.0854*2.08559*2.08457
02/09/2011 17:45:00*2.0854*2.08533*2.08564*2.08444
02/09/2011 17:50:00*2.08533*2.08539*2.08569*2.08431
02/09/2011 17:55:00*2.08539*2.0867*2.08731*2.08512
02/09/2011 18:00:00*2.0867*2.0862*2.0867*2.08579
02/09/2011 18:05:00*2.0862*2.08614*2.08639*2.08588
02/09/2011 18:10:00*2.08614*2.0854*2.08642*2.08529
02/09/2011 18:15:00*2.0854*2.08637*2.08638*2.08499
02/09/2011 18:20:00*2.08637*2.08609*2.08639*2.08581
02/09/2011 18:25:00*2.08609*2.08515*2.08609*2.08483
02/09/2011 18:30:00*2.08515*2.08639*2.0865*2.08504
02/09/2011 18:35:00*2.08639*2.08623*2.0865*2.08539
02/09/2011 18:40:00*2.08623*2.08639*2.08659*2.08623
02/09/2011 18:45:00*2.08639*2.08677*2.08677*2.08631
02/09/2011 18:50:00*2.08677*2.0863*2.08704*2.0861
02/09/2011 18:55:00*2.0863*2.08667*2.08681*2.0862
02/09/2011 19:00:00*2.08667*2.08676*2.08708*2.0862
02/09/2011 19:05:00*2.08676*2.08628*2.08676*2.08608
02/09/2011 19:10:00*2.08628*2.0859*2.08629*2.08558
02/09/2011 19:15:00*2.0859*2.08504*2.08597*2.08468
02/09/2011 19:20:00*2.08504*2.08624*2.08624*2.08475
02/09/2011 19:25:00*2.08624*2.08609*2.08663*2.08595
02/09/2011 19:30:00*2.08609*2.0857*2.08689*2.0831
02/09/2011 19:35:00*2.0857*2.08651*2.08711*2.08273
02/09/2011 19:40:00*2.08651*2.08745*2.08765*2.08639
02/09/2011 19:45:00*2.08745*2.08764*2.0884*2.08702
02/09/2011 19:50:00*2.08764*2.08709*2.08883*2.087
02/09/2011 19:55:00*2.08709*2.08734*2.08734*2.08667
02/09/2011 20:00:00*2.08734*2.08669*2.08749*2.08669
02/09/2011 20:05:00*2.08669*2.08728*2.08749*2.08669
02/09/2011 20:10:00*2.08728*2.08679*2.08749*2.08679
02/09/2011 20:15:00*2.08679*2.08729*2.08746*2.08679
02/09/2011 20:20:00*2.08729*2.08754*2.08754*2.08719
02/09/2011 20:25:00*2.08754*2.0864*2.08754*2.08589
02/09/2011 20:30:00*2.0864*2.08825*2.08825*2.08618
02/09/2011 20:35:00*2.08825*2.08749*2.08825*2.08739
02/09/2011 20:40:00*2.08749*2.08779*2.0879*2.08699
02/09/2011 20:45:00*2.08779*2.08805*2.08809*2.08757
02/09/2011 20:50:00*2.08805*2.08809*2.08809*2.08759
02/09/2011 20:55:00*2.08809*2.0885*2.08899*2.088
02/09/2011 21:00:00*2.0885*2.08789*2.08891*2.08779
02/09/2011 21:05:00*2.08789*2.08739*2.08814*2.08734
02/09/2011 21:10:00*2.08739*2.08698*2.0876*2.08683
02/09/2011 21:15:00*2.08698*2.08735*2.08768*2.08683
02/09/2011 21:20:00*2.08735*2.08728*2.08826*2.08697
02/09/2011 21:25:00*2.08728*2.08684*2.08785*2.08648
02/09/2011 21:30:00*2.08684*2.08569*2.08691*2.08519
02/09/2011 21:35:00*2.08569*2.08536*2.08585*2.0851
02/09/2011 21:40:00*2.08536*2.0855*2.08577*2.08503
02/09/2011 21:45:00*2.0855*2.08604*2.08639*2.08544
02/09/2011 21:50:00*2.08604*2.08677*2.08677*2.08591
02/09/2011 21:55:00*2.08677*2.08653*2.08677*2.08577
02/09/2011 22:00:00*2.08653*2.08569*2.08653*2.08541
02/09/2011 22:05:00*2.08569*2.08651*2.08684*2.08569
02/09/2011 22:10:00*2.08651*2.08649*2.08731*2.08644
02/09/2011 22:15:00*2.08649*2.08561*2.08662*2.08561
02/09/2011 22:20:00*2.08561*2.08629*2.08659*2.0855
02/09/2011 22:25:00*2.08629*2.08623*2.08659*2.0857
02/09/2011 22:30:00*2.08623*2.08603*2.08649*2.08589
02/09/2011 22:35:00*2.08603*2.08612*2.08651*2.08569
02/09/2011 22:40:00*2.08612*2.08674*2.0868*2.08595
02/09/2011 22:45:00*2.08674*2.08629*2.08683*2.08622
02/09/2011 22:50:00*2.08629*2.08679*2.08709*2.08629
02/09/2011 22:55:00*2.08679*2.08649*2.08699*2.08647
02/09/2011 23:00:00*2.08649*2.0867*2.0867*2.08639
02/09/2011 23:05:00*2.0867*2.0869*2.0869*2.08648
02/09/2011 23:10:00*2.0869*2.08728*2.08759*2.0869
02/09/2011 23:15:00*2.08728*2.08716*2.08749*2.08669
02/09/2011 23:20:00*2.08716*2.08649*2.08716*2.08649
02/09/2011 23:25:00*2.08649*2.08621*2.08682*2.08595
02/09/2011 23:30:00*2.08621*2.0866*2.08669*2.08582
02/09/2011 23:35:00*2.0866*2.08809*2.08829*2.08659
02/09/2011 23:40:00*2.08809*2.08819*2.08819*2.0879
02/09/2011 23:45:00*2.08819*2.08879*2.08899*2.08798
02/09/2011 23:50:00*2.08879*2.08869*2.08899*2.08819
02/09/2011 23:55:00*2.08869*2.08939*2.08959*2.08869
02/10/2011 00:00:00*2.08939*2.08959*2.08959*2.08889
02/10/2011 00:05:00*2.08959*2.08909*2.08959*2.08894
02/10/2011 00:10:00*2.08909*2.0892*2.0892*2.08879
02/10/2011 00:15:00*2.0892*2.08889*2.0892*2.08885
02/10/2011 00:20:00*2.08889*2.08886*2.08909*2.08853
02/10/2011 00:25:00*2.08886*2.08973*2.08986*2.08879
02/10/2011 00:30:00*2.08973*2.08959*2.08973*2.08886
02/10/2011 00:35:00*2.08959*2.08871*2.08959*2.08841
02/10/2011 00:40:00*2.08871*2.08839*2.08899*2.08823
02/10/2011 00:45:00*2.08839*2.08868*2.08891*2.08812
02/10/2011 00:50:00*2.08868*2.08948*2.08948*2.08856
02/10/2011 00:55:00*2.08948*2.0903*2.09062*2.08919
02/10/2011 01:00:00*2.0903*2.09149*2.09388*2.09019
02/10/2011 01:05:00*2.09149*2.09201*2.09218*2.09078
02/10/2011 01:10:00*2.09201*2.09219*2.09286*2.0916
02/10/2011 01:15:00*2.09219*2.09409*2.09449*2.09219
02/10/2011 01:20:00*2.09409*2.0942*2.09449*2.09339
02/10/2011 01:25:00*2.0942*2.09313*2.0942*2.09205
02/10/2011 01:30:00*2.09313*2.09089*2.09313*2.09037
02/10/2011 01:35:00*2.09089*2.09033*2.09139*2.09018
02/10/2011 01:40:00*2.09033*2.09136*2.09136*2.0902
02/10/2011 01:45:00*2.09136*2.09181*2.09249*2.09099
02/10/2011 01:50:00*2.09181*2.09107*2.09288*2.09052
02/10/2011 01:55:00*2.09107*2.09084*2.09107*2.08979
02/10/2011 02:00:00*2.09084*2.08956*2.09089*2.08909
02/10/2011 02:05:00*2.08956*2.0881*2.08956*2.08796
02/10/2011 02:10:00*2.0881*2.09094*2.0912*2.08797
02/10/2011 02:15:00*2.09094*2.09135*2.09162*2.09066
02/10/2011 02:20:00*2.09135*2.09226*2.09226*2.09109
02/10/2011 02:25:00*2.09226*2.09148*2.09239*2.09099
02/10/2011 02:30:00*2.09148*2.09258*2.09258*2.09135
02/10/2011 02:35:00*2.09258*2.09272*2.09328*2.09231
02/10/2011 02:40:00*2.09272*2.09304*2.09329*2.09204
02/10/2011 02:45:00*2.09304*2.09292*2.09379*2.0923
02/10/2011 02:50:00*2.09292*2.09306*2.09369*2.09179
02/10/2011 02:55:00*2.09306*2.09229*2.09368*2.09198
02/10/2011 03:00:00*2.09229*2.09185*2.0929*2.09166
02/10/2011 03:05:00*2.09185*2.09115*2.09207*2.09026
02/10/2011 03:10:00*2.09115*2.09329*2.09341*2.09071
02/10/2011 03:15:00*2.09329*2.09355*2.09401*2.09299
02/10/2011 03:20:00*2.09355*2.0934*2.0945*2.09309
02/10/2011 03:25:00*2.0934*2.09149*2.0934*2.09039
02/10/2011 03:30:00*2.09149*2.09259*2.09259*2.09079
02/10/2011 03:35:00*2.09259*2.09051*2.09289*2.09038
02/10/2011 03:40:00*2.09051*2.09061*2.09066*2.08927
02/10/2011 03:45:00*2.09061*2.09089*2.0911*2.0897
02/10/2011 03:50:00*2.09089*2.09209*2.09252*2.09089
02/10/2011 03:55:00*2.09209*2.09058*2.09219*2.09043
02/10/2011 04:00:00*2.09058*2.0909*2.09119*2.08998
02/10/2011 04:05:00*2.0909*2.09122*2.09219*2.09039
02/10/2011 04:10:00*2.09122*2.09162*2.09232*2.09109
02/10/2011 04:15:00*2.09162*2.09122*2.09213*2.09066
02/10/2011 04:20:00*2.09122*2.09398*2.09439*2.09093
02/10/2011 04:25:00*2.09398*2.09456*2.09481*2.09379
02/10/2011 04:30:00*2.09456*2.09198*2.09499*2.09193
02/10/2011 04:35:00*2.09198*2.09517*2.09705*2.0916
02/10/2011 04:40:00*2.09517*2.0935*2.09589*2.09323
02/10/2011 04:45:00*2.0935*2.09204*2.09381*2.09109
02/10/2011 04:50:00*2.09204*2.09325*2.09338*2.09183
02/10/2011 04:55:00*2.09325*2.09417*2.0944*2.09237
02/10/2011 05:00:00*2.09417*2.0943*2.09477*2.09364
02/10/2011 05:05:00*2.0943*2.0932*2.09474*2.09313
02/10/2011 05:10:00*2.0932*2.09279*2.09367*2.09225
02/10/2011 05:15:00*2.09279*2.09235*2.0931*2.09223
02/10/2011 05:20:00*2.09235*2.09171*2.09354*2.0915
02/10/2011 05:25:00*2.09171*2.09232*2.09244*2.09129
02/10/2011 05:30:00*2.09232*2.09185*2.09235*2.09163
02/10/2011 05:35:00*2.09185*2.09285*2.09326*2.09179
02/10/2011 05:40:00*2.09285*2.09165*2.0933*2.09154
02/10/2011 05:45:00*2.09165*2.09212*2.09262*2.09162
02/10/2011 05:50:00*2.09212*2.09084*2.09235*2.09084
02/10/2011 05:55:00*2.09084*2.09073*2.09141*2.09058
02/10/2011 06:00:00*2.09073*2.09019*2.09134*2.09007
02/10/2011 06:05:00*2.09019*2.0915*2.09166*2.09007
02/10/2011 06:10:00*2.0915*2.09135*2.09198*2.09071
02/10/2011 06:15:00*2.09135*2.09066*2.0917*2.09053
02/10/2011 06:20:00*2.09066*2.09018*2.09085*2.08999
02/10/2011 06:25:00*2.09018*2.09035*2.09045*2.08953
02/10/2011 06:30:00*2.09035*2.09121*2.09281*2.09033
02/10/2011 06:35:00*2.09121*2.09025*2.09136*2.09005
02/10/2011 06:40:00*2.09025*2.09092*2.09109*2.08954
02/10/2011 06:45:00*2.09092*2.09049*2.09139*2.09049
02/10/2011 06:50:00*2.09049*2.08998*2.09103*2.08945
02/10/2011 06:55:00*2.08998*2.09019*2.09077*2.08869
02/10/2011 07:00:00*2.09019*2.09123*2.09205*2.09001
02/10/2011 07:05:00*2.09123*2.08939*2.09236*2.08711
02/10/2011 07:10:00*2.08939*2.09359*2.09383*2.08939
02/10/2011 07:15:00*2.09359*2.09228*2.09462*2.09174
02/10/2011 07:20:00*2.09228*2.09349*2.0945*2.09222
02/10/2011 07:25:00*2.09349*2.09329*2.09368*2.09281
02/10/2011 07:30:00*2.09329*2.09351*2.09469*2.09299
02/10/2011 07:35:00*2.09351*2.09309*2.09415*2.09277
02/10/2011 07:40:00*2.09309*2.095*2.0952*2.09295
02/10/2011 07:45:00*2.095*2.09359*2.09591*2.09349
02/10/2011 07:50:00*2.09359*2.09076*2.09359*2.09076
02/10/2011 07:55:00*2.09076*2.09097*2.09098*2.08968
02/10/2011 08:00:00*2.09097*2.09226*2.09255*2.09076
02/10/2011 08:05:00*2.09226*2.09241*2.09292*2.09171
02/10/2011 08:10:00*2.09241*2.09235*2.09271*2.0919
02/10/2011 08:15:00*2.09235*2.09089*2.09244*2.09087
02/10/2011 08:20:00*2.09089*2.09072*2.09218*2.09063
02/10/2011 08:25:00*2.09072*2.09198*2.09246*2.09066
02/10/2011 08:30:00*2.09198*2.0918*2.09352*2.09149
02/10/2011 08:35:00*2.0918*2.09209*2.09292*2.09126
02/10/2011 08:40:00*2.09209*2.09237*2.09317*2.09151
02/10/2011 08:45:00*2.09237*2.09261*2.09301*2.09193
02/10/2011 08:50:00*2.09261*2.09154*2.09356*2.0914
02/10/2011 08:55:00*2.09154*2.08971*2.09242*2.08923
02/10/2011 09:00:00*2.08971*2.08999*2.09019*2.08901
02/10/2011 09:05:00*2.08999*2.08952*2.0904*2.08873
02/10/2011 09:10:00*2.08952*2.09021*2.09093*2.08933
02/10/2011 09:15:00*2.09021*2.08935*2.09101*2.08906
02/10/2011 09:20:00*2.08935*2.09028*2.09051*2.08901
02/10/2011 09:25:00*2.09028*2.09246*2.09273*2.09028
02/10/2011 09:30:00*2.09246*2.09337*2.09415*2.09201
02/10/2011 09:35:00*2.09337*2.09321*2.09391*2.09222
02/10/2011 09:40:00*2.09321*2.09278*2.09373*2.09233
02/10/2011 09:45:00*2.09278*2.09379*2.09399*2.09278
02/10/2011 09:50:00*2.09379*2.09449*2.09553*2.0931
02/10/2011 09:55:00*2.09449*2.09491*2.09547*2.09447
02/10/2011 10:00:00*2.09491*2.0955*2.09622*2.09475
02/10/2011 10:05:00*2.0955*2.09507*2.09732*2.09463
02/10/2011 10:10:00*2.09507*2.09749*2.09749*2.09449
02/10/2011 10:15:00*2.09749*2.09749*2.09919*2.09717
02/10/2011 10:20:00*2.09749*2.0979*2.09918*2.09683
02/10/2011 10:25:00*2.0979*2.09779*2.09843*2.09697
02/10/2011 10:30:00*2.09779*2.09819*2.09889*2.0974
02/10/2011 10:35:00*2.09819*2.09687*2.09819*2.09646
02/10/2011 10:40:00*2.09687*2.09711*2.09768*2.09634
02/10/2011 10:45:00*2.09711*2.09718*2.09779*2.09665
02/10/2011 10:50:00*2.09718*2.09951*2.09977*2.09699
02/10/2011 10:55:00*2.09951*2.09971*2.10039*2.09909
02/10/2011 11:00:00*2.09971*2.09837*2.09971*2.09837
02/10/2011 11:05:00*2.09837*2.09788*2.09837*2.09692
02/10/2011 11:10:00*2.09788*2.09901*2.09941*2.09698
02/10/2011 11:15:00*2.09901*2.10072*2.10101*2.09875
02/10/2011 11:20:00*2.10072*2.10097*2.10116*2.10005
02/10/2011 11:25:00*2.10097*2.10118*2.10155*2.10001
02/10/2011 11:30:00*2.10118*2.10077*2.10118*2.09989
02/10/2011 11:35:00*2.10077*2.10114*2.10188*2.10055
02/10/2011 11:40:00*2.10114*2.10128*2.10133*2.10048
02/10/2011 11:45:00*2.10128*2.10098*2.10214*2.10083
02/10/2011 11:50:00*2.10098*2.10053*2.10101*2.09999
02/10/2011 11:55:00*2.10053*2.10107*2.10169*2.09989
02/10/2011 12:00:00*2.10107*2.10089*2.10159*2.10059
02/10/2011 12:05:00*2.10089*2.1007*2.10145*2.0994
02/10/2011 12:10:00*2.1007*2.10009*2.1007*2.09969
02/10/2011 12:15:00*2.10009*2.1011*2.10119*2.10009
02/10/2011 12:20:00*2.1011*2.10149*2.10196*2.1007
02/10/2011 12:25:00*2.10149*2.10092*2.10189*2.10092
02/10/2011 12:30:00*2.10092*2.10068*2.10124*2.10031
02/10/2011 12:35:00*2.10068*2.10109*2.10152*2.1004
02/10/2011 12:40:00*2.10109*2.10189*2.102*2.10099
02/10/2011 12:45:00*2.10189*2.10282*2.10282*2.10169
02/10/2011 12:50:00*2.10282*2.10279*2.10285*2.10219
02/10/2011 12:55:00*2.10279*2.10319*2.10339*2.10253
02/10/2011 13:00:00*2.10319*2.10349*2.10364*2.10289
02/10/2011 13:05:00*2.10349*2.10394*2.10479*2.10332
02/10/2011 13:10:00*2.10394*2.10424*2.10504*2.1037
02/10/2011 13:15:00*2.10424*2.10469*2.10487*2.10375
02/10/2011 13:20:00*2.10469*2.10419*2.10475*2.10359
02/10/2011 13:25:00*2.10419*2.10309*2.10419*2.10239
02/10/2011 13:30:00*2.10309*2.10369*2.10369*2.10229
02/10/2011 13:35:00*2.10369*2.1038*2.10419*2.10339
02/10/2011 13:40:00*2.1038*2.10499*2.10522*2.10365
02/10/2011 13:45:00*2.10499*2.10541*2.1067*2.10499
02/10/2011 13:50:00*2.10541*2.10539*2.10541*2.10476
02/10/2011 13:55:00*2.10539*2.1061*2.10617*2.10516
02/10/2011 14:00:00*2.1061*2.10739*2.10764*2.1061
02/10/2011 14:05:00*2.10739*2.10715*2.1077*2.10679
02/10/2011 14:10:00*2.10715*2.10857*2.10857*2.10669
02/10/2011 14:15:00*2.10857*2.10967*2.11049*2.1076
02/10/2011 14:20:00*2.10967*2.10875*2.10987*2.10861
02/10/2011 14:25:00*2.10875*2.10916*2.11024*2.1084
02/10/2011 14:30:00*2.10916*2.10928*2.10957*2.10785
02/10/2011 14:35:00*2.10928*2.1096*2.1096*2.1088
02/10/2011 14:40:00*2.1096*2.11018*2.11039*2.10901
02/10/2011 14:45:00*2.11018*2.10839*2.11025*2.10799
02/10/2011 14:50:00*2.10839*2.10939*2.10995*2.10829
02/10/2011 14:55:00*2.10939*2.11036*2.1105*2.10939
02/10/2011 15:00:00*2.11036*2.10972*2.11047*2.10949
02/10/2011 15:05:00*2.10972*2.10768*2.10975*2.10756
02/10/2011 15:10:00*2.10768*2.1078*2.10852*2.10756
02/10/2011 15:15:00*2.1078*2.10736*2.10783*2.10701
02/10/2011 15:20:00*2.10736*2.10799*2.10845*2.10688
02/10/2011 15:25:00*2.10799*2.10803*2.10815*2.10752
02/10/2011 15:30:00*2.10803*2.10786*2.10827*2.10764
02/10/2011 15:35:00*2.10786*2.10635*2.10786*2.1058
02/10/2011 15:40:00*2.10635*2.10591*2.10665*2.10491
02/10/2011 15:45:00*2.10591*2.10565*2.10627*2.10477
02/10/2011 15:50:00*2.10565*2.10419*2.106*2.10419
02/10/2011 15:55:00*2.10419*2.1063*2.1066*2.10409
02/10/2011 16:00:00*2.1063*2.10704*2.10889*2.1063
02/10/2011 16:05:00*2.10704*2.10799*2.10806*2.10676
02/10/2011 16:10:00*2.10799*2.10797*2.10819*2.10696
02/10/2011 16:15:00*2.10797*2.10962*2.10962*2.10701
02/10/2011 16:20:00*2.10962*2.10999*2.11012*2.10798
02/10/2011 16:25:00*2.10999*2.10936*2.11029*2.10857
02/10/2011 16:30:00*2.10936*2.10956*2.11007*2.10889
02/10/2011 16:35:00*2.10956*2.109*2.10956*2.10834
02/10/2011 16:40:00*2.109*2.10816*2.109*2.10799
02/10/2011 16:45:00*2.10816*2.10726*2.10816*2.10689
02/10/2011 16:50:00*2.10726*2.10739*2.10781*2.10629
02/10/2011 16:55:00*2.10739*2.10729*2.10739*2.10639
02/10/2011 17:00:00*2.10729*2.10597*2.10729*2.10487
