02/08/2011 17:05:00*2.07259*2.07299*2.07319*2.07259
02/08/2011 17:10:00*2.07299*2.07279*2.07329*2.07223
02/08/2011 17:15:00*2.07279*2.07223*2.07279*2.07223
02/08/2011 17:20:00*2.07223*2.07259*2.07259*2.07223
02/08/2011 17:25:00*2.07259*2.07211*2.07261*2.07199
02/08/2011 17:30:00*2.07211*2.07119*2.07239*2.07079
02/08/2011 17:35:00*2.07119*2.07189*2.07199*2.07076
02/08/2011 17:40:00*2.07189*2.07119*2.07189*2.07109
02/08/2011 17:45:00*2.07119*2.07159*2.07178*2.07119
02/08/2011 17:50:00*2.07159*2.07179*2.07198*2.07158
02/08/2011 17:55:00*2.07179*2.07184*2.07184*2.07158
02/08/2011 18:00:00*2.07184*2.07198*2.07256*2.07149
02/08/2011 18:05:00*2.07198*2.07219*2.07254*2.07198
02/08/2011 18:10:00*2.07219*2.07264*2.07283*2.07211
02/08/2011 18:15:00*2.07264*2.0724*2.07339*2.07199
02/08/2011 18:20:00*2.0724*2.07219*2.07291*2.07215
02/08/2011 18:25:00*2.07219*2.07179*2.07271*2.07161
02/08/2011 18:30:00*2.07179*2.072*2.07233*2.07173
02/08/2011 18:35:00*2.072*2.07199*2.07259*2.0716
02/08/2011 18:40:00*2.07199*2.07212*2.07233*2.07179
02/08/2011 18:45:00*2.07212*2.07161*2.07219*2.0712
02/08/2011 18:50:00*2.07161*2.07092*2.07172*2.07061
02/08/2011 18:55:00*2.07092*2.07135*2.07239*2.07087
02/08/2011 19:00:00*2.07135*2.07114*2.07154*2.07079
02/08/2011 19:05:00*2.07114*2.06972*2.07135*2.06928
02/08/2011 19:10:00*2.06972*2.07094*2.0714*2.06963
02/08/2011 19:15:00*2.07094*2.07381*2.074*2.06979
02/08/2011 19:20:00*2.07381*2.07731*2.0777*2.07293
02/08/2011 19:25:00*2.07731*2.0782*2.0789*2.07731
02/08/2011 19:30:00*2.0782*2.0774*2.07864*2.07725
02/08/2011 19:35:00*2.0774*2.07805*2.07819*2.07652
02/08/2011 19:40:00*2.07805*2.08078*2.0809*2.07794
02/08/2011 19:45:00*2.08078*2.08128*2.08191*2.08051
02/08/2011 19:50:00*2.08128*2.08*2.08155*2.07995
02/08/2011 19:55:00*2.08*2.08086*2.08096*2.07954
02/08/2011 20:00:00*2.08086*2.08102*2.08171*2.08042
02/08/2011 20:05:00*2.08102*2.08171*2.0823*2.08056
02/08/2011 20:10:00*2.08171*2.08137*2.08208*2.08127
02/08/2011 20:15:00*2.08137*2.08069*2.08158*2.0802
02/08/2011 20:20:00*2.08069*2.07978*2.08086*2.07885
02/08/2011 20:25:00*2.07978*2.08057*2.08097*2.07947
02/08/2011 20:30:00*2.08057*2.08103*2.0819*2.08023
02/08/2011 20:35:00*2.08103*2.08029*2.08199*2.08006
02/08/2011 20:40:00*2.08029*2.08194*2.08194*2.08029
02/08/2011 20:45:00*2.08194*2.08288*2.08357*2.08154
02/08/2011 20:50:00*2.08288*2.08195*2.08301*2.0816
02/08/2011 20:55:00*2.08195*2.0816*2.08213*2.0812
02/08/2011 21:00:00*2.0816*2.0816*2.08208*2.08092
02/08/2011 21:05:00*2.0816*2.08118*2.08174*2.08085
02/08/2011 21:10:00*2.08118*2.08084*2.08166*2.08079
02/08/2011 21:15:00*2.08084*2.08086*2.08119*2.08053
02/08/2011 21:20:00*2.08086*2.08089*2.08127*2.08033
02/08/2011 21:25:00*2.08089*2.08148*2.08189*2.08081
02/08/2011 21:30:00*2.08148*2.0828*2.0828*2.08105
02/08/2011 21:35:00*2.0828*2.08151*2.08319*2.0815
02/08/2011 21:40:00*2.08151*2.08113*2.08169*2.08095
02/08/2011 21:45:00*2.08113*2.08078*2.08113*2.08039
02/08/2011 21:50:00*2.08078*2.08078*2.08104*2.08044
02/08/2011 21:55:00*2.08078*2.08059*2.08107*2.08039
02/08/2011 22:00:00*2.08059*2.08059*2.08072*2.08024
02/08/2011 22:05:00*2.08059*2.07999*2.0809*2.07999
02/08/2011 22:10:00*2.07999*2.08044*2.0805*2.07978
02/08/2011 22:15:00*2.08044*2.08062*2.08127*2.08035
02/08/2011 22:20:00*2.08062*2.08081*2.08146*2.08026
02/08/2011 22:25:00*2.08081*2.08048*2.08101*2.08035
02/08/2011 22:30:00*2.08048*2.08072*2.08081*2.08045
02/08/2011 22:35:00*2.08072*2.08059*2.08093*2.08033
02/08/2011 22:40:00*2.08059*2.08019*2.08072*2.08007
02/08/2011 22:45:00*2.08019*2.0802*2.08064*2.07979
02/08/2011 22:50:00*2.0802*2.07999*2.08083*2.07989
02/08/2011 22:55:00*2.07999*2.07989*2.08109*2.07977
02/08/2011 23:00:00*2.07989*2.07989*2.08039*2.07977
02/08/2011 23:05:00*2.07989*2.07981*2.08069*2.07971
02/08/2011 23:10:00*2.07981*2.08005*2.08046*2.07981
02/08/2011 23:15:00*2.08005*2.08139*2.08155*2.07966
02/08/2011 23:20:00*2.08139*2.08154*2.08185*2.08078
02/08/2011 23:25:00*2.08154*2.08129*2.08154*2.08072
02/08/2011 23:30:00*2.08129*2.08154*2.08154*2.08099
02/08/2011 23:35:00*2.08154*2.08128*2.08174*2.08109
02/08/2011 23:40:00*2.08128*2.08129*2.08152*2.08099
02/08/2011 23:45:00*2.08129*2.08139*2.08149*2.08112
02/08/2011 23:50:00*2.08139*2.08148*2.08175*2.081
02/08/2011 23:55:00*2.08148*2.08156*2.08201*2.08136
02/09/2011 00:00:00*2.08156*2.08169*2.08216*2.08129
02/09/2011 00:05:00*2.08169*2.08142*2.08209*2.08129
02/09/2011 00:10:00*2.08142*2.08149*2.0821*2.08139
02/09/2011 00:15:00*2.08149*2.08109*2.08149*2.08099
02/09/2011 00:20:00*2.08109*2.08121*2.08149*2.08089
02/09/2011 00:25:00*2.08121*2.08187*2.08187*2.08089
02/09/2011 00:30:00*2.08187*2.08238*2.08238*2.08174
02/09/2011 00:35:00*2.08238*2.08208*2.0826*2.08208
02/09/2011 00:40:00*2.08208*2.08221*2.08227*2.08201
02/09/2011 00:45:00*2.08221*2.08232*2.08277*2.08201
02/09/2011 00:50:00*2.08232*2.08257*2.08297*2.08232
02/09/2011 00:55:00*2.08257*2.08317*2.0833*2.08219
02/09/2011 01:00:00*2.08317*2.08237*2.08338*2.08237
02/09/2011 01:05:00*2.08237*2.08331*2.08344*2.08231
02/09/2011 01:10:00*2.08331*2.08231*2.0835*2.08229
02/09/2011 01:15:00*2.08231*2.08289*2.08309*2.08225
02/09/2011 01:20:00*2.08289*2.08317*2.08317*2.08249
02/09/2011 01:25:00*2.08317*2.08299*2.08361*2.08291
02/09/2011 01:30:00*2.08299*2.08329*2.0835*2.08269
02/09/2011 01:35:00*2.08329*2.08249*2.08374*2.08249
02/09/2011 01:40:00*2.08249*2.08295*2.08301*2.08181
02/09/2011 01:45:00*2.08295*2.08189*2.0836*2.08189
02/09/2011 01:50:00*2.08189*2.08172*2.08285*2.08153
02/09/2011 01:55:00*2.08172*2.08173*2.08195*2.08097
02/09/2011 02:00:00*2.08173*2.08029*2.08199*2.08009
02/09/2011 02:05:00*2.08029*2.08079*2.08099*2.0798
02/09/2011 02:10:00*2.08079*2.08199*2.08261*2.0806
02/09/2011 02:15:00*2.08199*2.08147*2.08279*2.08109
02/09/2011 02:20:00*2.08147*2.08179*2.08266*2.08119
02/09/2011 02:25:00*2.08179*2.08179*2.08269*2.08159
02/09/2011 02:30:00*2.08179*2.08239*2.08239*2.08149
02/09/2011 02:35:00*2.08239*2.083*2.08348*2.08189
02/09/2011 02:40:00*2.083*2.08321*2.0836*2.08283
02/09/2011 02:45:00*2.08321*2.08365*2.08417*2.08299
02/09/2011 02:50:00*2.08365*2.08409*2.08415*2.08304
02/09/2011 02:55:00*2.08409*2.08409*2.08516*2.08354
02/09/2011 03:00:00*2.08409*2.08339*2.08419*2.08287
02/09/2011 03:05:00*2.08339*2.0844*2.08488*2.08307
02/09/2011 03:10:00*2.0844*2.08358*2.08453*2.08351
02/09/2011 03:15:00*2.08358*2.08274*2.08385*2.08261
02/09/2011 03:20:00*2.08274*2.08361*2.08399*2.08274
02/09/2011 03:25:00*2.08361*2.08294*2.0838*2.08266
02/09/2011 03:30:00*2.08294*2.08448*2.08462*2.08274
02/09/2011 03:35:00*2.08448*2.08515*2.08532*2.08415
02/09/2011 03:40:00*2.08515*2.08462*2.08535*2.08415
02/09/2011 03:45:00*2.08462*2.08541*2.08561*2.08461
02/09/2011 03:50:00*2.08541*2.08554*2.08684*2.08522
02/09/2011 03:55:00*2.08554*2.08599*2.08627*2.08527
02/09/2011 04:00:00*2.08599*2.08665*2.08711*2.08562
02/09/2011 04:05:00*2.08665*2.08622*2.08697*2.08548
02/09/2011 04:10:00*2.08622*2.08639*2.08695*2.08608
02/09/2011 04:15:00*2.08639*2.08555*2.08697*2.08555
02/09/2011 04:20:00*2.08555*2.08428*2.08591*2.08392
02/09/2011 04:25:00*2.08428*2.08289*2.08482*2.08288
02/09/2011 04:30:00*2.08289*2.08369*2.08435*2.08282
02/09/2011 04:35:00*2.08369*2.08356*2.08551*2.08306
02/09/2011 04:40:00*2.08356*2.08453*2.08486*2.08281
02/09/2011 04:45:00*2.08453*2.08546*2.08585*2.0843
02/09/2011 04:50:00*2.08546*2.08507*2.08613*2.08472
02/09/2011 04:55:00*2.08507*2.08568*2.08574*2.08493
02/09/2011 05:00:00*2.08568*2.08615*2.08635*2.08544
02/09/2011 05:05:00*2.08615*2.08521*2.08649*2.08479
02/09/2011 05:10:00*2.08521*2.08495*2.08567*2.0845
02/09/2011 05:15:00*2.08495*2.0843*2.0855*2.0843
02/09/2011 05:20:00*2.0843*2.08555*2.08561*2.0843
02/09/2011 05:25:00*2.08555*2.08476*2.08555*2.08432
02/09/2011 05:30:00*2.08476*2.08489*2.08528*2.08449
02/09/2011 05:35:00*2.08489*2.08554*2.08561*2.08429
02/09/2011 05:40:00*2.08554*2.08449*2.08578*2.08449
02/09/2011 05:45:00*2.08449*2.08497*2.08503*2.08428
02/09/2011 05:50:00*2.08497*2.08382*2.08543*2.0827
02/09/2011 05:55:00*2.08382*2.08287*2.08424*2.08281
02/09/2011 06:00:00*2.08287*2.08137*2.0832*2.08117
02/09/2011 06:05:00*2.08137*2.0814*2.08219*2.08102
02/09/2011 06:10:00*2.0814*2.08192*2.08205*2.08126
02/09/2011 06:15:00*2.08192*2.08125*2.08253*2.08108
02/09/2011 06:20:00*2.08125*2.08079*2.08262*2.08057
02/09/2011 06:25:00*2.08079*2.08078*2.08099*2.07961
02/09/2011 06:30:00*2.08078*2.08018*2.08184*2.08002
02/09/2011 06:35:00*2.08018*2.08036*2.08083*2.0801
02/09/2011 06:40:00*2.08036*2.08117*2.08117*2.07997
02/09/2011 06:45:00*2.08117*2.08038*2.08117*2.08025
02/09/2011 06:50:00*2.08038*2.08064*2.08077*2.08025
02/09/2011 06:55:00*2.08064*2.08039*2.08097*2.08009
02/09/2011 07:00:00*2.08039*2.07919*2.08104*2.07899
02/09/2011 07:05:00*2.07919*2.08021*2.08074*2.07889
02/09/2011 07:10:00*2.08021*2.07818*2.081*2.07772
02/09/2011 07:15:00*2.07818*2.07627*2.07844*2.07602
02/09/2011 07:20:00*2.07627*2.07771*2.07798*2.07544
02/09/2011 07:25:00*2.07771*2.07798*2.0785*2.07699
02/09/2011 07:30:00*2.07798*2.07759*2.07872*2.0775
02/09/2011 07:35:00*2.07759*2.07777*2.0778*2.0772
02/09/2011 07:40:00*2.07777*2.07683*2.07777*2.07659
02/09/2011 07:45:00*2.07683*2.07643*2.0771*2.07642
02/09/2011 07:50:00*2.07643*2.07699*2.07729*2.07629
02/09/2011 07:55:00*2.07699*2.07669*2.07739*2.07669
02/09/2011 08:00:00*2.07669*2.07723*2.07739*2.07629
02/09/2011 08:05:00*2.07723*2.07911*2.0794*2.07691
02/09/2011 08:10:00*2.07911*2.07817*2.07923*2.07764
02/09/2011 08:15:00*2.07817*2.08015*2.08023*2.07804
02/09/2011 08:20:00*2.08015*2.07946*2.0803*2.07916
02/09/2011 08:25:00*2.07946*2.07999*2.08029*2.0793
02/09/2011 08:30:00*2.07999*2.07929*2.0809*2.07904
02/09/2011 08:35:00*2.07929*2.07909*2.07979*2.07909
02/09/2011 08:40:00*2.07909*2.07922*2.07959*2.07839
02/09/2011 08:45:00*2.07922*2.0807*2.08137*2.0788
02/09/2011 08:50:00*2.0807*2.07862*2.08151*2.07856
02/09/2011 08:55:00*2.07862*2.0782*2.07911*2.07762
02/09/2011 09:00:00*2.0782*2.07669*2.07834*2.07605
02/09/2011 09:05:00*2.07669*2.0758*2.07689*2.07534
02/09/2011 09:10:00*2.0758*2.07679*2.07689*2.07554
02/09/2011 09:15:00*2.07679*2.07683*2.07731*2.07619
02/09/2011 09:20:00*2.07683*2.07559*2.07789*2.07559
02/09/2011 09:25:00*2.07559*2.07568*2.07574*2.07389
02/09/2011 09:30:00*2.07568*2.07447*2.0758*2.07389
02/09/2011 09:35:00*2.07447*2.07457*2.07509*2.07423
02/09/2011 09:40:00*2.07457*2.07536*2.07545*2.07451
02/09/2011 09:45:00*2.07536*2.07592*2.0765*2.075
02/09/2011 09:50:00*2.07592*2.07781*2.07795*2.07586
02/09/2011 09:55:00*2.07781*2.07833*2.07899*2.07774
02/09/2011 10:00:00*2.07833*2.07659*2.07851*2.07589
02/09/2011 10:05:00*2.07659*2.07842*2.07851*2.07591
02/09/2011 10:10:00*2.07842*2.07925*2.08017*2.07792
02/09/2011 10:15:00*2.07925*2.08*2.08052*2.07885
02/09/2011 10:20:00*2.08*2.08179*2.08193*2.07936
02/09/2011 10:25:00*2.08179*2.08119*2.08226*2.08075
02/09/2011 10:30:00*2.08119*2.08149*2.08219*2.08062
02/09/2011 10:35:00*2.08149*2.08293*2.08331*2.08071
02/09/2011 10:40:00*2.08293*2.08329*2.08399*2.08276
02/09/2011 10:45:00*2.08329*2.08289*2.08368*2.08219
02/09/2011 10:50:00*2.08289*2.08389*2.08449*2.08247
02/09/2011 10:55:00*2.08389*2.08429*2.08479*2.08357
02/09/2011 11:00:00*2.08429*2.0845*2.08585*2.08419
02/09/2011 11:05:00*2.0845*2.08479*2.08559*2.08439
02/09/2011 11:10:00*2.08479*2.08469*2.08534*2.08463
02/09/2011 11:15:00*2.08469*2.08495*2.08538*2.08439
02/09/2011 11:20:00*2.08495*2.08469*2.08605*2.0846
02/09/2011 11:25:00*2.08469*2.08549*2.08579*2.08449
02/09/2011 11:30:00*2.08549*2.08466*2.08569*2.0842
02/09/2011 11:35:00*2.08466*2.08461*2.08529*2.0836
02/09/2011 11:40:00*2.08461*2.08428*2.08474*2.08384
02/09/2011 11:45:00*2.08428*2.08446*2.08522*2.08357
02/09/2011 11:50:00*2.08446*2.08451*2.08506*2.08399
02/09/2011 11:55:00*2.08451*2.08499*2.08529*2.08439
02/09/2011 12:00:00*2.08499*2.08599*2.08639*2.08485
02/09/2011 12:05:00*2.08599*2.08669*2.08689*2.08569
02/09/2011 12:10:00*2.08669*2.08729*2.08789*2.08667
02/09/2011 12:15:00*2.08729*2.08809*2.08852*2.08619
02/09/2011 12:20:00*2.08809*2.08787*2.08864*2.08748
02/09/2011 12:25:00*2.08787*2.08774*2.08813*2.08723
02/09/2011 12:30:00*2.08774*2.08759*2.08787*2.08701
02/09/2011 12:35:00*2.08759*2.08636*2.08772*2.08592
02/09/2011 12:40:00*2.08636*2.08642*2.08682*2.08607
02/09/2011 12:45:00*2.08642*2.0856*2.08669*2.08533
02/09/2011 12:50:00*2.0856*2.0855*2.08582*2.08467
02/09/2011 12:55:00*2.0855*2.08536*2.08583*2.08528
02/09/2011 13:00:00*2.08536*2.08528*2.08568*2.08469
02/09/2011 13:05:00*2.08528*2.08425*2.08534*2.08186
02/09/2011 13:10:00*2.08425*2.08409*2.08482*2.08309
02/09/2011 13:15:00*2.08409*2.08381*2.08515*2.08339
02/09/2011 13:20:00*2.08381*2.08568*2.08591*2.0836
02/09/2011 13:25:00*2.08568*2.08579*2.08633*2.08429
02/09/2011 13:30:00*2.08579*2.08491*2.08579*2.08351
02/09/2011 13:35:00*2.08491*2.08326*2.0853*2.08313
02/09/2011 13:40:00*2.08326*2.08393*2.08406*2.08302
02/09/2011 13:45:00*2.08393*2.08431*2.08539*2.08369
02/09/2011 13:50:00*2.08431*2.08503*2.08552*2.08396
02/09/2011 13:55:00*2.08503*2.08458*2.08527*2.08384
02/09/2011 14:00:00*2.08458*2.08518*2.08518*2.08394
02/09/2011 14:05:00*2.08518*2.0865*2.0865*2.08454
02/09/2011 14:10:00*2.0865*2.08637*2.08664*2.08569
02/09/2011 14:15:00*2.08637*2.08539*2.08657*2.08539
02/09/2011 14:20:00*2.08539*2.08689*2.08689*2.08539
02/09/2011 14:25:00*2.08689*2.08809*2.08819*2.08639
02/09/2011 14:30:00*2.08809*2.08735*2.08871*2.08697
02/09/2011 14:35:00*2.08735*2.08621*2.08735*2.08615
02/09/2011 14:40:00*2.08621*2.08589*2.08684*2.08523
02/09/2011 14:45:00*2.08589*2.08734*2.08734*2.08491
02/09/2011 14:50:00*2.08734*2.0873*2.08772*2.08666
02/09/2011 14:55:00*2.0873*2.08827*2.08854*2.0873
02/09/2011 15:00:00*2.08827*2.0886*2.0888*2.0882
02/09/2011 15:05:00*2.0886*2.08719*2.08867*2.08709
02/09/2011 15:10:00*2.08719*2.08749*2.08813*2.08711
02/09/2011 15:15:00*2.08749*2.0873*2.08798*2.08713
02/09/2011 15:20:00*2.0873*2.08685*2.08749*2.08626
02/09/2011 15:25:00*2.08685*2.08729*2.08729*2.08606
02/09/2011 15:30:00*2.08729*2.08622*2.08739*2.08622
02/09/2011 15:35:00*2.08622*2.08557*2.08624*2.08557
02/09/2011 15:40:00*2.08557*2.08577*2.08596*2.08524
02/09/2011 15:45:00*2.08577*2.08567*2.08603*2.08536
02/09/2011 15:50:00*2.08567*2.08624*2.08636*2.08511
02/09/2011 15:55:00*2.08624*2.08549*2.08624*2.08513
02/09/2011 16:00:00*2.08549*2.08531*2.08588*2.08508
02/09/2011 16:05:00*2.08531*2.0846*2.08542*2.08319
02/09/2011 16:10:00*2.0846*2.08485*2.08485*2.08392
02/09/2011 16:15:00*2.08485*2.08633*2.08647*2.08466
02/09/2011 16:20:00*2.08633*2.08706*2.08715*2.08612
02/09/2011 16:25:00*2.08706*2.08699*2.08758*2.08679
02/09/2011 16:30:00*2.08699*2.08679*2.08734*2.08616
02/09/2011 16:35:00*2.08679*2.08613*2.08679*2.08585
02/09/2011 16:40:00*2.08613*2.08552*2.08627*2.08439
02/09/2011 16:45:00*2.08552*2.0848*2.0856*2.08379
02/09/2011 16:50:00*2.0848*2.08458*2.08599*2.08385
02/09/2011 16:55:00*2.08458*2.08489*2.08499*2.08373
02/09/2011 17:00:00*2.08489*2.08412*2.08499*2.08412
