02/07/2011 17:05:00*2.09129*2.09122*2.09129*2.09122
02/07/2011 17:10:00*2.09122*2.09169*2.09169*2.09079
02/07/2011 17:15:00*2.09169*2.09129*2.09189*2.09074
02/07/2011 17:20:00*2.09129*2.09103*2.09136*2.09103
02/07/2011 17:25:00*2.09103*2.09093*2.09143*2.09093
02/07/2011 17:30:00*2.09093*2.0901*2.09117*2.08859
02/07/2011 17:35:00*2.0901*2.09017*2.09049*2.08981
02/07/2011 17:40:00*2.09017*2.09065*2.09089*2.09014
02/07/2011 17:45:00*2.09065*2.09091*2.09142*2.09062
02/07/2011 17:50:00*2.09091*2.09089*2.09092*2.09062
02/07/2011 17:55:00*2.09089*2.09114*2.09127*2.09075
02/07/2011 18:00:00*2.09114*2.09114*2.09141*2.09114
02/07/2011 18:05:00*2.09114*2.09125*2.0918*2.09089
02/07/2011 18:10:00*2.09125*2.09029*2.09166*2.09029
02/07/2011 18:15:00*2.09029*2.08929*2.09039*2.08809
02/07/2011 18:20:00*2.08929*2.08921*2.0896*2.08921
02/07/2011 18:25:00*2.08921*2.08879*2.08949*2.08813
02/07/2011 18:30:00*2.08879*2.08931*2.08959*2.08879
02/07/2011 18:35:00*2.08931*2.09051*2.09051*2.08931
02/07/2011 18:40:00*2.09051*2.09059*2.09059*2.09051
02/07/2011 18:45:00*2.09059*2.09023*2.09079*2.09023
02/07/2011 18:50:00*2.09023*2.09023*2.09077*2.09023
02/07/2011 18:55:00*2.09023*2.08779*2.09023*2.08738
02/07/2011 19:00:00*2.08779*2.08726*2.08779*2.08499
02/07/2011 19:05:00*2.08726*2.08907*2.08924*2.08726
02/07/2011 19:10:00*2.08907*2.08915*2.08927*2.08842
02/07/2011 19:15:00*2.08915*2.08737*2.08915*2.08675
02/07/2011 19:20:00*2.08737*2.08792*2.08792*2.08676
02/07/2011 19:25:00*2.08792*2.08769*2.08812*2.08743
02/07/2011 19:30:00*2.08769*2.08789*2.08837*2.08763
02/07/2011 19:35:00*2.08789*2.08894*2.08894*2.08777
02/07/2011 19:40:00*2.08894*2.08905*2.08955*2.08861
02/07/2011 19:45:00*2.08905*2.08877*2.08948*2.0887
02/07/2011 19:50:00*2.08877*2.08917*2.08935*2.08877
02/07/2011 19:55:00*2.08917*2.08936*2.08944*2.08866
02/07/2011 20:00:00*2.08936*2.08905*2.08983*2.08898
02/07/2011 20:05:00*2.08905*2.09125*2.09125*2.08871
02/07/2011 20:10:00*2.09125*2.09218*2.09258*2.09072
02/07/2011 20:15:00*2.09218*2.09279*2.09356*2.09218
02/07/2011 20:20:00*2.09279*2.09105*2.09325*2.09095
02/07/2011 20:25:00*2.09105*2.09083*2.09141*2.09028
02/07/2011 20:30:00*2.09083*2.08999*2.09109*2.08992
02/07/2011 20:35:00*2.08999*2.09109*2.09109*2.08999
02/07/2011 20:40:00*2.09109*2.09125*2.09142*2.09085
02/07/2011 20:45:00*2.09125*2.09051*2.09132*2.09041
02/07/2011 20:50:00*2.09051*2.09101*2.09125*2.09051
02/07/2011 20:55:00*2.09101*2.09172*2.09178*2.09098
02/07/2011 21:00:00*2.09172*2.09218*2.09253*2.09172
02/07/2011 21:05:00*2.09218*2.09208*2.09286*2.09203
02/07/2011 21:10:00*2.09208*2.09159*2.09222*2.0909
02/07/2011 21:15:00*2.09159*2.0913*2.0921*2.0913
02/07/2011 21:20:00*2.0913*2.09176*2.09202*2.0913
02/07/2011 21:25:00*2.09176*2.09155*2.09223*2.09131
02/07/2011 21:30:00*2.09155*2.09189*2.09195*2.09155
02/07/2011 21:35:00*2.09189*2.09174*2.09189*2.09118
02/07/2011 21:40:00*2.09174*2.09239*2.09247*2.09154
02/07/2011 21:45:00*2.09239*2.09119*2.09279*2.09115
02/07/2011 21:50:00*2.09119*2.09176*2.09178*2.09115
02/07/2011 21:55:00*2.09176*2.09198*2.09198*2.09176
02/07/2011 22:00:00*2.09198*2.09221*2.09249*2.09161
02/07/2011 22:05:00*2.09221*2.09197*2.09239*2.09178
02/07/2011 22:10:00*2.09197*2.09181*2.09223*2.09129
02/07/2011 22:15:00*2.09181*2.09235*2.09268*2.09162
02/07/2011 22:20:00*2.09235*2.09268*2.09268*2.09175
02/07/2011 22:25:00*2.09268*2.09232*2.09319*2.09232
02/07/2011 22:30:00*2.09232*2.09254*2.09297*2.09207
02/07/2011 22:35:00*2.09254*2.09234*2.09267*2.09198
02/07/2011 22:40:00*2.09234*2.09221*2.09241*2.09221
02/07/2011 22:45:00*2.09221*2.09121*2.09221*2.09121
02/07/2011 22:50:00*2.09121*2.09155*2.09196*2.09121
02/07/2011 22:55:00*2.09155*2.0912*2.09193*2.0908
02/07/2011 23:00:00*2.0912*2.09019*2.09146*2.08956
02/07/2011 23:05:00*2.09019*2.09004*2.09019*2.08953
02/07/2011 23:10:00*2.09004*2.0901*2.09039*2.08953
02/07/2011 23:15:00*2.0901*2.08843*2.0901*2.08789
02/07/2011 23:20:00*2.08843*2.0889*2.08929*2.08843
02/07/2011 23:25:00*2.0889*2.08917*2.08952*2.08864
02/07/2011 23:30:00*2.08917*2.08897*2.08949*2.08897
02/07/2011 23:35:00*2.08897*2.08891*2.08929*2.08879
02/07/2011 23:40:00*2.08891*2.08891*2.08905*2.08883
02/07/2011 23:45:00*2.08891*2.08892*2.08899*2.08872
02/07/2011 23:50:00*2.08892*2.08789*2.08892*2.08768
02/07/2011 23:55:00*2.08789*2.08809*2.08856*2.08787
02/08/2011 00:00:00*2.08809*2.08808*2.08849*2.08782
02/08/2011 00:05:00*2.08808*2.08878*2.08905*2.08808
02/08/2011 00:10:00*2.08878*2.0873*2.08879*2.08717
02/08/2011 00:15:00*2.0873*2.08745*2.08821*2.08703
02/08/2011 00:20:00*2.08745*2.08741*2.08814*2.08721
02/08/2011 00:25:00*2.08741*2.08755*2.08755*2.08654
02/08/2011 00:30:00*2.08755*2.0863*2.08782*2.08622
02/08/2011 00:35:00*2.0863*2.08528*2.08635*2.08501
02/08/2011 00:40:00*2.08528*2.08469*2.08528*2.08379
02/08/2011 00:45:00*2.08469*2.08504*2.08519*2.08419
02/08/2011 00:50:00*2.08504*2.08504*2.08531*2.08429
02/08/2011 00:55:00*2.08504*2.08319*2.08504*2.08279
02/08/2011 01:00:00*2.08319*2.08269*2.08339*2.08099
02/08/2011 01:05:00*2.08269*2.08379*2.08379*2.08259
02/08/2011 01:10:00*2.08379*2.08396*2.08429*2.08339
02/08/2011 01:15:00*2.08396*2.08356*2.08409*2.08344
02/08/2011 01:20:00*2.08356*2.08389*2.08396*2.08336
02/08/2011 01:25:00*2.08389*2.0848*2.08499*2.08369
02/08/2011 01:30:00*2.0848*2.08474*2.08519*2.08459
02/08/2011 01:35:00*2.08474*2.08563*2.08589*2.08474
02/08/2011 01:40:00*2.08563*2.08534*2.08578*2.08495
02/08/2011 01:45:00*2.08534*2.08455*2.08549*2.08441
02/08/2011 01:50:00*2.08455*2.08376*2.0848*2.08354
02/08/2011 01:55:00*2.08376*2.08306*2.08421*2.08306
02/08/2011 02:00:00*2.08306*2.08136*2.08333*2.08069
02/08/2011 02:05:00*2.08136*2.08149*2.08176*2.08109
02/08/2011 02:10:00*2.08149*2.08099*2.08169*2.07959
02/08/2011 02:15:00*2.08099*2.08009*2.08099*2.07959
02/08/2011 02:20:00*2.08009*2.07926*2.08106*2.07926
02/08/2011 02:25:00*2.07926*2.0797*2.08029*2.07863
02/08/2011 02:30:00*2.0797*2.07986*2.08116*2.07911
02/08/2011 02:35:00*2.07986*2.08034*2.08084*2.07986
02/08/2011 02:40:00*2.08034*2.07829*2.0804*2.07782
02/08/2011 02:45:00*2.07829*2.07939*2.08039*2.07819
02/08/2011 02:50:00*2.07939*2.07836*2.07959*2.07778
02/08/2011 02:55:00*2.07836*2.07839*2.07849*2.07749
02/08/2011 03:00:00*2.07839*2.07989*2.08049*2.07839
02/08/2011 03:05:00*2.07989*2.07929*2.08079*2.07891
02/08/2011 03:10:00*2.07929*2.07804*2.08012*2.07804
02/08/2011 03:15:00*2.07804*2.07672*2.07817*2.07632
02/08/2011 03:20:00*2.07672*2.07728*2.07827*2.07611
02/08/2011 03:25:00*2.07728*2.07427*2.07748*2.07387
02/08/2011 03:30:00*2.07427*2.07436*2.07498*2.07367
02/08/2011 03:35:00*2.07436*2.07413*2.07501*2.07391
02/08/2011 03:40:00*2.07413*2.0743*2.07479*2.07369
02/08/2011 03:45:00*2.0743*2.07509*2.07522*2.07424
02/08/2011 03:50:00*2.07509*2.07343*2.0755*2.07343
02/08/2011 03:55:00*2.07343*2.07244*2.07343*2.07177
02/08/2011 04:00:00*2.07244*2.07267*2.07356*2.07215
02/08/2011 04:05:00*2.07267*2.0722*2.07353*2.07217
02/08/2011 04:10:00*2.0722*2.07344*2.07354*2.07181
02/08/2011 04:15:00*2.07344*2.07276*2.07344*2.0718
02/08/2011 04:20:00*2.07276*2.0738*2.07406*2.07244
02/08/2011 04:25:00*2.0738*2.07483*2.07509*2.0738
02/08/2011 04:30:00*2.07483*2.07388*2.07483*2.07349
02/08/2011 04:35:00*2.07388*2.07389*2.07515*2.07342
02/08/2011 04:40:00*2.07389*2.07569*2.07634*2.07389
02/08/2011 04:45:00*2.07569*2.07599*2.07669*2.07529
02/08/2011 04:50:00*2.07599*2.07627*2.07659*2.07556
02/08/2011 04:55:00*2.07627*2.07729*2.07734*2.07541
02/08/2011 05:00:00*2.07729*2.07804*2.07913*2.07726
02/08/2011 05:05:00*2.07804*2.07659*2.07829*2.07659
02/08/2011 05:10:00*2.07659*2.07714*2.07747*2.07659
02/08/2011 05:15:00*2.07714*2.07881*2.07881*2.0768
02/08/2011 05:20:00*2.07881*2.07832*2.07935*2.07802
02/08/2011 05:25:00*2.07832*2.07879*2.07929*2.07831
02/08/2011 05:30:00*2.07879*2.07856*2.07886*2.07822
02/08/2011 05:35:00*2.07856*2.08111*2.08189*2.0783
02/08/2011 05:40:00*2.08111*2.08028*2.08111*2.0797
02/08/2011 05:45:00*2.08028*2.08205*2.08273*2.07973
02/08/2011 05:50:00*2.08205*2.08188*2.08302*2.08137
02/08/2011 05:55:00*2.08188*2.08213*2.08275*2.08173
02/08/2011 06:00:00*2.08213*2.08123*2.08236*2.08123
02/08/2011 06:05:00*2.08123*2.08124*2.0822*2.08095
02/08/2011 06:10:00*2.08124*2.08212*2.08225*2.08037
02/08/2011 06:15:00*2.08212*2.08234*2.08253*2.08072
02/08/2011 06:20:00*2.08234*2.07807*2.08266*2.07793
02/08/2011 06:25:00*2.07807*2.07498*2.07807*2.07498
02/08/2011 06:30:00*2.07498*2.07443*2.07504*2.07329
02/08/2011 06:35:00*2.07443*2.07619*2.07631*2.07421
02/08/2011 06:40:00*2.07619*2.07638*2.07663*2.07581
02/08/2011 06:45:00*2.07638*2.07672*2.07726*2.07608
02/08/2011 06:50:00*2.07672*2.07815*2.07848*2.07646
02/08/2011 06:55:00*2.07815*2.07869*2.07907*2.07785
02/08/2011 07:00:00*2.07869*2.07839*2.07896*2.07663
02/08/2011 07:05:00*2.07839*2.0784*2.07907*2.07692
02/08/2011 07:10:00*2.0784*2.07788*2.07899*2.07719
02/08/2011 07:15:00*2.07788*2.07887*2.07928*2.07727
02/08/2011 07:20:00*2.07887*2.07987*2.08135*2.07808
02/08/2011 07:25:00*2.07987*2.07801*2.08011*2.07792
02/08/2011 07:30:00*2.07801*2.07609*2.07882*2.07592
02/08/2011 07:35:00*2.07609*2.07584*2.07689*2.07539
02/08/2011 07:40:00*2.07584*2.07553*2.07646*2.07525
02/08/2011 07:45:00*2.07553*2.07639*2.07639*2.07489
02/08/2011 07:50:00*2.07639*2.07604*2.07729*2.07579
02/08/2011 07:55:00*2.07604*2.07459*2.07604*2.07382
02/08/2011 08:00:00*2.07459*2.07513*2.07607*2.07459
02/08/2011 08:05:00*2.07513*2.07536*2.07636*2.0747
02/08/2011 08:10:00*2.07536*2.07449*2.07536*2.07349
02/08/2011 08:15:00*2.07449*2.07263*2.0747*2.07215
02/08/2011 08:20:00*2.07263*2.07239*2.07311*2.07137
02/08/2011 08:25:00*2.07239*2.07309*2.07328*2.07176
02/08/2011 08:30:00*2.07309*2.07159*2.07339*2.07145
02/08/2011 08:35:00*2.07159*2.07013*2.07159*2.07009
02/08/2011 08:40:00*2.07013*2.06919*2.07109*2.06919
02/08/2011 08:45:00*2.06919*2.06874*2.06964*2.06743
02/08/2011 08:50:00*2.06874*2.07076*2.07108*2.06833
02/08/2011 08:55:00*2.07076*2.07209*2.07219*2.0699
02/08/2011 09:00:00*2.07209*2.07261*2.07261*2.07159
02/08/2011 09:05:00*2.07261*2.07287*2.07339*2.07186
02/08/2011 09:10:00*2.07287*2.07177*2.07309*2.07147
02/08/2011 09:15:00*2.07177*2.07203*2.07243*2.07164
02/08/2011 09:20:00*2.07203*2.07145*2.07204*2.07124
02/08/2011 09:25:00*2.07145*2.07234*2.07242*2.07131
02/08/2011 09:30:00*2.07234*2.07112*2.07288*2.07108
02/08/2011 09:35:00*2.07112*2.06926*2.07122*2.06904
02/08/2011 09:40:00*2.06926*2.06986*2.07006*2.06885
02/08/2011 09:45:00*2.06986*2.06733*2.07006*2.06729
02/08/2011 09:50:00*2.06733*2.06685*2.06835*2.06665
02/08/2011 09:55:00*2.06685*2.06696*2.06744*2.06599
02/08/2011 10:00:00*2.06696*2.06909*2.06909*2.0664
02/08/2011 10:05:00*2.06909*2.06784*2.06949*2.06687
02/08/2011 10:10:00*2.06784*2.0664*2.06804*2.065
02/08/2011 10:15:00*2.0664*2.06584*2.06676*2.06571
02/08/2011 10:20:00*2.06584*2.0666*2.0666*2.06445
02/08/2011 10:25:00*2.0666*2.06505*2.0666*2.06471
02/08/2011 10:30:00*2.06505*2.06653*2.06709*2.06468
02/08/2011 10:35:00*2.06653*2.06535*2.06712*2.06479
02/08/2011 10:40:00*2.06535*2.06621*2.0667*2.06535
02/08/2011 10:45:00*2.06621*2.06622*2.06669*2.06557
02/08/2011 10:50:00*2.06622*2.06727*2.06736*2.06602
02/08/2011 10:55:00*2.06727*2.0679*2.06809*2.06613
02/08/2011 11:00:00*2.0679*2.07138*2.07211*2.06649
02/08/2011 11:05:00*2.07138*2.07307*2.07307*2.07066
02/08/2011 11:10:00*2.07307*2.07251*2.07308*2.07154
02/08/2011 11:15:00*2.07251*2.0725*2.07355*2.07209
02/08/2011 11:20:00*2.0725*2.07207*2.07276*2.07098
02/08/2011 11:25:00*2.07207*2.06933*2.07233*2.06923
02/08/2011 11:30:00*2.06933*2.06947*2.07014*2.06791
02/08/2011 11:35:00*2.06947*2.06951*2.07043*2.06904
02/08/2011 11:40:00*2.06951*2.0712*2.0712*2.06913
02/08/2011 11:45:00*2.0712*2.06988*2.07137*2.06977
02/08/2011 11:50:00*2.06988*2.0701*2.07071*2.06955
02/08/2011 11:55:00*2.0701*2.06875*2.07019*2.06829
02/08/2011 12:00:00*2.06875*2.06929*2.06929*2.06787
02/08/2011 12:05:00*2.06929*2.06889*2.06957*2.06856
02/08/2011 12:10:00*2.06889*2.06909*2.0693*2.06879
02/08/2011 12:15:00*2.06909*2.06893*2.06969*2.06843
02/08/2011 12:20:00*2.06893*2.06736*2.06933*2.06714
02/08/2011 12:25:00*2.06736*2.06676*2.0682*2.06659
02/08/2011 12:30:00*2.06676*2.06694*2.06749*2.0663
02/08/2011 12:35:00*2.06694*2.06739*2.06759*2.06664
02/08/2011 12:40:00*2.06739*2.06759*2.06829*2.06679
02/08/2011 12:45:00*2.06759*2.06784*2.06803*2.06737
02/08/2011 12:50:00*2.06784*2.0677*2.0683*2.06749
02/08/2011 12:55:00*2.0677*2.06912*2.06912*2.0675
02/08/2011 13:00:00*2.06912*2.06977*2.06992*2.06903
02/08/2011 13:05:00*2.06977*2.07034*2.07046*2.06933
02/08/2011 13:10:00*2.07034*2.07029*2.07079*2.07008
02/08/2011 13:15:00*2.07029*2.0713*2.07159*2.07007
02/08/2011 13:20:00*2.0713*2.07092*2.07189*2.07068
02/08/2011 13:25:00*2.07092*2.07023*2.07092*2.06961
02/08/2011 13:30:00*2.07023*2.07197*2.07218*2.06922
02/08/2011 13:35:00*2.07197*2.07209*2.0726*2.07129
02/08/2011 13:40:00*2.07209*2.0708*2.07233*2.07078
02/08/2011 13:45:00*2.0708*2.07089*2.07109*2.07069
02/08/2011 13:50:00*2.07089*2.07239*2.07309*2.07069
02/08/2011 13:55:00*2.07239*2.07249*2.07319*2.07198
02/08/2011 14:00:00*2.07249*2.07341*2.07402*2.07249
02/08/2011 14:05:00*2.07341*2.07332*2.07382*2.07305
02/08/2011 14:10:00*2.07332*2.07169*2.07332*2.07129
02/08/2011 14:15:00*2.07169*2.07219*2.07219*2.07169
02/08/2011 14:20:00*2.07219*2.07279*2.07299*2.07189
02/08/2011 14:25:00*2.07279*2.07259*2.07319*2.07199
02/08/2011 14:30:00*2.07259*2.07209*2.07279*2.07179
02/08/2011 14:35:00*2.07209*2.07249*2.07249*2.07169
02/08/2011 14:40:00*2.07249*2.07189*2.07269*2.07189
02/08/2011 14:45:00*2.07189*2.0714*2.07229*2.07095
02/08/2011 14:50:00*2.0714*2.07141*2.07219*2.0714
02/08/2011 14:55:00*2.07141*2.07311*2.07358*2.07141
02/08/2011 15:00:00*2.07311*2.07249*2.07389*2.07249
02/08/2011 15:05:00*2.07249*2.07359*2.07369*2.07249
02/08/2011 15:10:00*2.07359*2.07339*2.07429*2.07309
02/08/2011 15:15:00*2.07339*2.07489*2.07559*2.07319
02/08/2011 15:20:00*2.07489*2.07578*2.07591*2.07449
02/08/2011 15:25:00*2.07578*2.07758*2.07842*2.07489
02/08/2011 15:30:00*2.07758*2.07672*2.07778*2.07621
02/08/2011 15:35:00*2.07672*2.07649*2.07695*2.07639
02/08/2011 15:40:00*2.07649*2.07639*2.07659*2.07609
02/08/2011 15:45:00*2.07639*2.07549*2.07659*2.07549
02/08/2011 15:50:00*2.07549*2.07529*2.07559*2.07499
02/08/2011 15:55:00*2.07529*2.07549*2.07579*2.07509
02/08/2011 16:00:00*2.07549*2.07429*2.07579*2.07429
02/08/2011 16:05:00*2.07429*2.07479*2.07499*2.07411
02/08/2011 16:10:00*2.07479*2.07499*2.07499*2.07336
02/08/2011 16:15:00*2.07499*2.07403*2.07529*2.07403
02/08/2011 16:20:00*2.07403*2.07449*2.07499*2.07403
02/08/2011 16:25:00*2.07449*2.07429*2.07459*2.0739
02/08/2011 16:30:00*2.07429*2.07399*2.07469*2.07378
02/08/2011 16:35:00*2.07399*2.07399*2.07469*2.07387
02/08/2011 16:40:00*2.07399*2.07409*2.07419*2.07359
02/08/2011 16:45:00*2.07409*2.07395*2.07459*2.07374
02/08/2011 16:50:00*2.07395*2.07319*2.07395*2.07275
02/08/2011 16:55:00*2.07319*2.07239*2.07349*2.07209
02/08/2011 17:00:00*2.07239*2.07259*2.07259*2.07204
