02/06/2011 17:05:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:10:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:15:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:20:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:25:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:30:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:35:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:40:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:45:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:50:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 17:55:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 18:00:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 18:05:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 18:10:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 18:15:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 18:20:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 18:25:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 18:30:00*2.09319*2.09319*2.09319*2.09319
02/06/2011 18:35:00*2.09319*2.09099*2.09319*2.09059
02/06/2011 18:40:00*2.09099*2.09079*2.09158*2.09076
02/06/2011 18:45:00*2.09079*2.09019*2.09099*2.08969
02/06/2011 18:50:00*2.09019*2.09038*2.09045*2.0901
02/06/2011 18:55:00*2.09038*2.09019*2.09038*2.09009
02/06/2011 19:00:00*2.09019*2.09028*2.09039*2.08994
02/06/2011 19:05:00*2.09028*2.0903*2.09099*2.08971
02/06/2011 19:10:00*2.0903*2.09012*2.09034*2.08956
02/06/2011 19:15:00*2.09012*2.08987*2.09073*2.08964
02/06/2011 19:20:00*2.08987*2.08993*2.09013*2.08935
02/06/2011 19:25:00*2.08993*2.08931*2.09026*2.08905
02/06/2011 19:30:00*2.08931*2.0877*2.09068*2.0877
02/06/2011 19:35:00*2.0877*2.08959*2.09036*2.0877
02/06/2011 19:40:00*2.08959*2.08967*2.09049*2.08912
02/06/2011 19:45:00*2.08967*2.09016*2.09016*2.08908
02/06/2011 19:50:00*2.09016*2.09116*2.09135*2.09002
02/06/2011 19:55:00*2.09116*2.09105*2.0918*2.0905
02/06/2011 20:00:00*2.09105*2.09228*2.09241*2.09096
02/06/2011 20:05:00*2.09228*2.09225*2.09261*2.0916
02/06/2011 20:10:00*2.09225*2.09202*2.09225*2.09192
02/06/2011 20:15:00*2.09202*2.0919*2.09215*2.09159
02/06/2011 20:20:00*2.0919*2.09136*2.0919*2.09118
02/06/2011 20:25:00*2.09136*2.09145*2.09149*2.09089
02/06/2011 20:30:00*2.09145*2.09148*2.09167*2.09122
02/06/2011 20:35:00*2.09148*2.09182*2.09189*2.09148
02/06/2011 20:40:00*2.09182*2.09122*2.09182*2.09099
02/06/2011 20:45:00*2.09122*2.09134*2.09154*2.09122
02/06/2011 20:50:00*2.09134*2.09082*2.09134*2.09029
02/06/2011 20:55:00*2.09082*2.09049*2.09124*2.09018
02/06/2011 21:00:00*2.09049*2.09089*2.09089*2.09039
02/06/2011 21:05:00*2.09089*2.0919*2.0919*2.09079
02/06/2011 21:10:00*2.0919*2.09219*2.0926*2.09159
02/06/2011 21:15:00*2.09219*2.09319*2.09319*2.09201
02/06/2011 21:20:00*2.09319*2.09218*2.09339*2.09209
02/06/2011 21:25:00*2.09218*2.09244*2.09279*2.09179
02/06/2011 21:30:00*2.09244*2.09259*2.09366*2.09212
02/06/2011 21:35:00*2.09259*2.093*2.09319*2.09259
02/06/2011 21:40:00*2.093*2.09317*2.09372*2.09267
02/06/2011 21:45:00*2.09317*2.09227*2.0933*2.09215
02/06/2011 21:50:00*2.09227*2.09235*2.09241*2.09221
02/06/2011 21:55:00*2.09235*2.0916*2.09247*2.09024
02/06/2011 22:00:00*2.0916*2.09079*2.09199*2.09079
02/06/2011 22:05:00*2.09079*2.09049*2.09125*2.09031
02/06/2011 22:10:00*2.09049*2.09097*2.09125*2.09045
02/06/2011 22:15:00*2.09097*2.09155*2.09167*2.09097
02/06/2011 22:20:00*2.09155*2.09171*2.09187*2.09142
02/06/2011 22:25:00*2.09171*2.09249*2.09277*2.09168
02/06/2011 22:30:00*2.09249*2.09276*2.09296*2.09236
02/06/2011 22:35:00*2.09276*2.0928*2.09293*2.09241
02/06/2011 22:40:00*2.0928*2.09289*2.09309*2.09267
02/06/2011 22:45:00*2.09289*2.09279*2.09321*2.09234
02/06/2011 22:50:00*2.09279*2.09299*2.09325*2.09266
02/06/2011 22:55:00*2.09299*2.09312*2.09346*2.09299
02/06/2011 23:00:00*2.09312*2.09379*2.094*2.09311
02/06/2011 23:05:00*2.09379*2.09366*2.094*2.09366
02/06/2011 23:10:00*2.09366*2.09319*2.09372*2.09319
02/06/2011 23:15:00*2.09319*2.09341*2.09348*2.09307
02/06/2011 23:20:00*2.09341*2.09424*2.09424*2.09319
02/06/2011 23:25:00*2.09424*2.09412*2.09454*2.09373
02/06/2011 23:30:00*2.09412*2.09289*2.09421*2.09289
02/06/2011 23:35:00*2.09289*2.0932*2.09349*2.09289
02/06/2011 23:40:00*2.0932*2.09305*2.09349*2.09305
02/06/2011 23:45:00*2.09305*2.09359*2.09359*2.09305
02/06/2011 23:50:00*2.09359*2.09292*2.09359*2.09269
02/06/2011 23:55:00*2.09292*2.0934*2.0934*2.09249
02/07/2011 00:00:00*2.0934*2.09341*2.09341*2.09251
02/07/2011 00:05:00*2.09341*2.0936*2.09369*2.09341
02/07/2011 00:10:00*2.0936*2.09269*2.09369*2.0925
02/07/2011 00:15:00*2.09269*2.09318*2.09319*2.09241
02/07/2011 00:20:00*2.09318*2.09302*2.09331*2.09289
02/07/2011 00:25:00*2.09302*2.09227*2.09394*2.09223
02/07/2011 00:30:00*2.09227*2.09273*2.09289*2.09205
02/07/2011 00:35:00*2.09273*2.09398*2.09409*2.09273
02/07/2011 00:40:00*2.09398*2.0928*2.09441*2.09279
02/07/2011 00:45:00*2.0928*2.09278*2.09378*2.09265
02/07/2011 00:50:00*2.09278*2.09184*2.09298*2.09184
02/07/2011 00:55:00*2.09184*2.09171*2.09209*2.09146
02/07/2011 01:00:00*2.09171*2.09149*2.09197*2.09129
02/07/2011 01:05:00*2.09149*2.09032*2.09149*2.09032
02/07/2011 01:10:00*2.09032*2.09039*2.09079*2.08998
02/07/2011 01:15:00*2.09039*2.0913*2.0913*2.09025
02/07/2011 01:20:00*2.0913*2.09145*2.09199*2.09089
02/07/2011 01:25:00*2.09145*2.09117*2.09145*2.09098
02/07/2011 01:30:00*2.09117*2.09096*2.09117*2.09096
02/07/2011 01:35:00*2.09096*2.09182*2.09182*2.0904
02/07/2011 01:40:00*2.09182*2.09285*2.09305*2.09148
02/07/2011 01:45:00*2.09285*2.09258*2.09339*2.09258
02/07/2011 01:50:00*2.09258*2.09345*2.09419*2.09258
02/07/2011 01:55:00*2.09345*2.09434*2.09449*2.09345
02/07/2011 02:00:00*2.09434*2.09461*2.09519*2.094
02/07/2011 02:05:00*2.09461*2.09569*2.09569*2.09447
02/07/2011 02:10:00*2.09569*2.09543*2.09569*2.09469
02/07/2011 02:15:00*2.09543*2.09661*2.09769*2.09543
02/07/2011 02:20:00*2.09661*2.09889*2.09899*2.09644
02/07/2011 02:25:00*2.09889*2.09889*2.09911*2.09781
02/07/2011 02:30:00*2.09889*2.09777*2.09932*2.0974
02/07/2011 02:35:00*2.09777*2.10009*2.10025*2.09777
02/07/2011 02:40:00*2.10009*2.10006*2.10053*2.09959
02/07/2011 02:45:00*2.10006*2.09923*2.10033*2.0987
02/07/2011 02:50:00*2.09923*2.09955*2.10071*2.09923
02/07/2011 02:55:00*2.09955*2.10069*2.10091*2.09925
02/07/2011 03:00:00*2.10069*2.10133*2.10159*2.10042
02/07/2011 03:05:00*2.10133*2.10169*2.10247*2.1001
02/07/2011 03:10:00*2.10169*2.10319*2.10319*2.10169
02/07/2011 03:15:00*2.10319*2.10296*2.10385*2.10239
02/07/2011 03:20:00*2.10296*2.10305*2.10376*2.10267
02/07/2011 03:25:00*2.10305*2.10407*2.10407*2.10288
02/07/2011 03:30:00*2.10407*2.10409*2.10524*2.10389
02/07/2011 03:35:00*2.10409*2.1035*2.10572*2.1035
02/07/2011 03:40:00*2.1035*2.10217*2.10377*2.10161
02/07/2011 03:45:00*2.10217*2.10149*2.10258*2.10141
02/07/2011 03:50:00*2.10149*2.10257*2.10282*2.10135
02/07/2011 03:55:00*2.10257*2.10092*2.10319*2.10071
02/07/2011 04:00:00*2.10092*2.10053*2.10111*2.10019
02/07/2011 04:05:00*2.10053*2.09876*2.10059*2.09876
02/07/2011 04:10:00*2.09876*2.0996*2.09994*2.09838
02/07/2011 04:15:00*2.0996*2.09993*2.10071*2.09923
02/07/2011 04:20:00*2.09993*2.09903*2.10006*2.09878
02/07/2011 04:25:00*2.09903*2.09845*2.09999*2.09826
02/07/2011 04:30:00*2.09845*2.09864*2.09924*2.09818
02/07/2011 04:35:00*2.09864*2.09923*2.09929*2.09859
02/07/2011 04:40:00*2.09923*2.0986*2.09957*2.09819
02/07/2011 04:45:00*2.0986*2.09771*2.09867*2.09757
02/07/2011 04:50:00*2.09771*2.0979*2.09849*2.09748
02/07/2011 04:55:00*2.0979*2.0973*2.0979*2.09644
02/07/2011 05:00:00*2.0973*2.09664*2.09763*2.09599
02/07/2011 05:05:00*2.09664*2.09705*2.09726*2.0964
02/07/2011 05:10:00*2.09705*2.09734*2.09789*2.09705
02/07/2011 05:15:00*2.09734*2.09633*2.09754*2.09592
02/07/2011 05:20:00*2.09633*2.09668*2.09668*2.09561
02/07/2011 05:25:00*2.09668*2.09587*2.097*2.09519
02/07/2011 05:30:00*2.09587*2.09473*2.09597*2.09447
02/07/2011 05:35:00*2.09473*2.09486*2.09527*2.09421
02/07/2011 05:40:00*2.09486*2.09494*2.09556*2.09438
02/07/2011 05:45:00*2.09494*2.09468*2.09509*2.09408
02/07/2011 05:50:00*2.09468*2.0954*2.09554*2.09439
02/07/2011 05:55:00*2.0954*2.09534*2.09581*2.09527
02/07/2011 06:00:00*2.09534*2.09597*2.09633*2.09469
02/07/2011 06:05:00*2.09597*2.09491*2.09624*2.09461
02/07/2011 06:10:00*2.09491*2.09504*2.0957*2.09427
02/07/2011 06:15:00*2.09504*2.09368*2.09536*2.09356
02/07/2011 06:20:00*2.09368*2.09406*2.09489*2.09354
02/07/2011 06:25:00*2.09406*2.09274*2.09432*2.09253
02/07/2011 06:30:00*2.09274*2.0947*2.09479*2.09274
02/07/2011 06:35:00*2.0947*2.09419*2.09484*2.09382
02/07/2011 06:40:00*2.09419*2.09399*2.09479*2.09389
02/07/2011 06:45:00*2.09399*2.09369*2.09429*2.09369
02/07/2011 06:50:00*2.09369*2.09445*2.09491*2.09339
02/07/2011 06:55:00*2.09445*2.09469*2.09529*2.09409
02/07/2011 07:00:00*2.09469*2.09344*2.09531*2.0931
02/07/2011 07:05:00*2.09344*2.09486*2.09569*2.09344
02/07/2011 07:10:00*2.09486*2.09309*2.09521*2.09309
02/07/2011 07:15:00*2.09309*2.09318*2.09412*2.09292
02/07/2011 07:20:00*2.09318*2.09268*2.09358*2.09135
02/07/2011 07:25:00*2.09268*2.09077*2.09268*2.09053
02/07/2011 07:30:00*2.09077*2.09057*2.09109*2.08995
02/07/2011 07:35:00*2.09057*2.09035*2.09057*2.08956
02/07/2011 07:40:00*2.09035*2.08966*2.09135*2.08951
02/07/2011 07:45:00*2.08966*2.09006*2.09092*2.08966
02/07/2011 07:50:00*2.09006*2.09072*2.09078*2.0897
02/07/2011 07:55:00*2.09072*2.09095*2.09122*2.09046
02/07/2011 08:00:00*2.09095*2.09099*2.09103*2.09008
02/07/2011 08:05:00*2.09099*2.08919*2.09099*2.08898
02/07/2011 08:10:00*2.08919*2.08973*2.09*2.08817
02/07/2011 08:15:00*2.08973*2.0925*2.0925*2.08965
02/07/2011 08:20:00*2.0925*2.08942*2.09255*2.08907
02/07/2011 08:25:00*2.08942*2.09097*2.0913*2.08935
02/07/2011 08:30:00*2.09097*2.09235*2.09269*2.09097
02/07/2011 08:35:00*2.09235*2.09273*2.09365*2.09208
02/07/2011 08:40:00*2.09273*2.09301*2.09338*2.09194
02/07/2011 08:45:00*2.09301*2.09244*2.09301*2.09135
02/07/2011 08:50:00*2.09244*2.09241*2.09288*2.09119
02/07/2011 08:55:00*2.09241*2.09333*2.09441*2.09221
02/07/2011 09:00:00*2.09333*2.09161*2.09408*2.09161
02/07/2011 09:05:00*2.09161*2.09122*2.0918*2.09079
02/07/2011 09:10:00*2.09122*2.09167*2.09208*2.09108
02/07/2011 09:15:00*2.09167*2.09324*2.09325*2.09142
02/07/2011 09:20:00*2.09324*2.09318*2.09391*2.09291
02/07/2011 09:25:00*2.09318*2.09393*2.09418*2.09262
02/07/2011 09:30:00*2.09393*2.09449*2.09496*2.0933
02/07/2011 09:35:00*2.09449*2.0948*2.0951*2.09345
02/07/2011 09:40:00*2.0948*2.09459*2.09559*2.09397
02/07/2011 09:45:00*2.09459*2.09429*2.09479*2.09403
02/07/2011 09:50:00*2.09429*2.09387*2.09452*2.09319
02/07/2011 09:55:00*2.09387*2.09309*2.09407*2.0927
02/07/2011 10:00:00*2.09309*2.09225*2.09323*2.09179
02/07/2011 10:05:00*2.09225*2.09213*2.09267*2.09053
02/07/2011 10:10:00*2.09213*2.09142*2.09249*2.09095
02/07/2011 10:15:00*2.09142*2.09165*2.09232*2.09114
02/07/2011 10:20:00*2.09165*2.09119*2.09185*2.09089
02/07/2011 10:25:00*2.09119*2.09183*2.09189*2.09068
02/07/2011 10:30:00*2.09183*2.09359*2.09389*2.0917
02/07/2011 10:35:00*2.09359*2.09352*2.09441*2.09292
02/07/2011 10:40:00*2.09352*2.09444*2.09531*2.09346
02/07/2011 10:45:00*2.09444*2.09411*2.09444*2.09343
02/07/2011 10:50:00*2.09411*2.09442*2.09455*2.09319
02/07/2011 10:55:00*2.09442*2.09497*2.09503*2.09338
02/07/2011 11:00:00*2.09497*2.09456*2.09539*2.09379
02/07/2011 11:05:00*2.09456*2.09221*2.09509*2.09157
02/07/2011 11:10:00*2.09221*2.0925*2.09324*2.09193
02/07/2011 11:15:00*2.0925*2.09253*2.09277*2.09151
02/07/2011 11:20:00*2.09253*2.09259*2.09291*2.0921
02/07/2011 11:25:00*2.09259*2.09279*2.09329*2.09194
02/07/2011 11:30:00*2.09279*2.09413*2.09425*2.09275
02/07/2011 11:35:00*2.09413*2.09311*2.09458*2.0928
02/07/2011 11:40:00*2.09311*2.09377*2.09391*2.09228
02/07/2011 11:45:00*2.09377*2.09229*2.09386*2.09189
02/07/2011 11:50:00*2.09229*2.09189*2.09263*2.09159
02/07/2011 11:55:00*2.09189*2.09162*2.09229*2.09095
02/07/2011 12:00:00*2.09162*2.09033*2.09185*2.09028
02/07/2011 12:05:00*2.09033*2.08992*2.09054*2.0897
02/07/2011 12:10:00*2.08992*2.08997*2.09045*2.08748
02/07/2011 12:15:00*2.08997*2.09031*2.09086*2.08965
02/07/2011 12:20:00*2.09031*2.09052*2.09098*2.09022
02/07/2011 12:25:00*2.09052*2.09051*2.09114*2.09029
02/07/2011 12:30:00*2.09051*2.09108*2.09108*2.09029
02/07/2011 12:35:00*2.09108*2.09002*2.09174*2.09002
02/07/2011 12:40:00*2.09002*2.08993*2.09062*2.08975
02/07/2011 12:45:00*2.08993*2.08959*2.08999*2.08889
02/07/2011 12:50:00*2.08959*2.08969*2.09017*2.08949
02/07/2011 12:55:00*2.08969*2.09106*2.09106*2.08969
02/07/2011 13:00:00*2.09106*2.08935*2.09135*2.08929
02/07/2011 13:05:00*2.08935*2.09001*2.09088*2.08915
02/07/2011 13:10:00*2.09001*2.0896*2.09001*2.08895
02/07/2011 13:15:00*2.0896*2.09072*2.09072*2.0896
02/07/2011 13:20:00*2.09072*2.08959*2.09072*2.08947
02/07/2011 13:25:00*2.08959*2.08862*2.08979*2.08785
02/07/2011 13:30:00*2.08862*2.08899*2.0891*2.08859
02/07/2011 13:35:00*2.08899*2.08829*2.08926*2.08829
02/07/2011 13:40:00*2.08829*2.08879*2.08879*2.08766
02/07/2011 13:45:00*2.08879*2.08919*2.08959*2.08852
02/07/2011 13:50:00*2.08919*2.08902*2.08969*2.08803
02/07/2011 13:55:00*2.08902*2.08758*2.08902*2.08758
02/07/2011 14:00:00*2.08758*2.0878*2.0878*2.0868
02/07/2011 14:05:00*2.0878*2.08609*2.08806*2.0859
02/07/2011 14:10:00*2.08609*2.08749*2.08757*2.08559
02/07/2011 14:15:00*2.08749*2.0883*2.08869*2.08719
02/07/2011 14:20:00*2.0883*2.08835*2.0889*2.08823
02/07/2011 14:25:00*2.08835*2.08779*2.08886*2.08779
02/07/2011 14:30:00*2.08779*2.08831*2.08909*2.08779
02/07/2011 14:35:00*2.08831*2.08901*2.09037*2.08831
02/07/2011 14:40:00*2.08901*2.08841*2.08935*2.08775
02/07/2011 14:45:00*2.08841*2.08769*2.08923*2.08744
02/07/2011 14:50:00*2.08769*2.08924*2.08924*2.08769
02/07/2011 14:55:00*2.08924*2.08939*2.0894*2.08819
02/07/2011 15:00:00*2.08939*2.08933*2.09024*2.08867
02/07/2011 15:05:00*2.08933*2.0892*2.09012*2.08854
02/07/2011 15:10:00*2.0892*2.09025*2.09025*2.08866
02/07/2011 15:15:00*2.09025*2.09007*2.09088*2.08979
02/07/2011 15:20:00*2.09007*2.08972*2.09007*2.08939
02/07/2011 15:25:00*2.08972*2.09057*2.09059*2.08972
02/07/2011 15:30:00*2.09057*2.09066*2.09095*2.09008
02/07/2011 15:35:00*2.09066*2.09049*2.09121*2.08949
02/07/2011 15:40:00*2.09049*2.09079*2.09109*2.09019
02/07/2011 15:45:00*2.09079*2.09039*2.09169*2.09001
02/07/2011 15:50:00*2.09039*2.0917*2.09279*2.08998
02/07/2011 15:55:00*2.0917*2.0928*2.09319*2.09092
02/07/2011 16:00:00*2.0928*2.0909*2.0928*2.09079
02/07/2011 16:05:00*2.0909*2.09109*2.09124*2.09083
02/07/2011 16:10:00*2.09109*2.09079*2.09144*2.08999
02/07/2011 16:15:00*2.09079*2.09202*2.09239*2.09079
02/07/2011 16:20:00*2.09202*2.09141*2.09229*2.09129
02/07/2011 16:25:00*2.09141*2.09139*2.09149*2.09129
02/07/2011 16:30:00*2.09139*2.09129*2.09149*2.09089
02/07/2011 16:35:00*2.09129*2.09119*2.09189*2.09119
02/07/2011 16:40:00*2.09119*2.09119*2.09129*2.09096
02/07/2011 16:45:00*2.09119*2.09079*2.09129*2.08995
02/07/2011 16:50:00*2.09079*2.09079*2.09119*2.08929
02/07/2011 16:55:00*2.09079*2.09139*2.09139*2.09072
02/07/2011 17:00:00*2.09139*2.09129*2.09249*2.09095
