02/03/2011 17:05:00*2.08559*2.08549*2.08589*2.08529
02/03/2011 17:10:00*2.08549*2.086*2.086*2.08499
02/03/2011 17:15:00*2.086*2.08688*2.08688*2.08589
02/03/2011 17:20:00*2.08688*2.08686*2.08753*2.08511
02/03/2011 17:25:00*2.08686*2.0872*2.08782*2.08661
02/03/2011 17:30:00*2.0872*2.08703*2.08782*2.08681
02/03/2011 17:35:00*2.08703*2.08697*2.08784*2.08622
02/03/2011 17:40:00*2.08697*2.08631*2.08737*2.08631
02/03/2011 17:45:00*2.08631*2.08749*2.08797*2.08631
02/03/2011 17:50:00*2.08749*2.08729*2.08778*2.08689
02/03/2011 17:55:00*2.08729*2.08739*2.08791*2.08712
02/03/2011 18:00:00*2.08739*2.08636*2.08757*2.08622
02/03/2011 18:05:00*2.08636*2.08689*2.08724*2.0855
02/03/2011 18:10:00*2.08689*2.08797*2.08805*2.08683
02/03/2011 18:15:00*2.08797*2.08739*2.08802*2.08689
02/03/2011 18:20:00*2.08739*2.08768*2.0883*2.08722
02/03/2011 18:25:00*2.08768*2.08788*2.08822*2.08749
02/03/2011 18:30:00*2.08788*2.08735*2.08817*2.08735
02/03/2011 18:35:00*2.08735*2.08771*2.0879*2.0872
02/03/2011 18:40:00*2.08771*2.08736*2.08771*2.08736
02/03/2011 18:45:00*2.08736*2.08765*2.08771*2.08736
02/03/2011 18:50:00*2.08765*2.08744*2.08779*2.08695
02/03/2011 18:55:00*2.08744*2.08729*2.08789*2.08664
02/03/2011 19:00:00*2.08729*2.08738*2.08777*2.08709
02/03/2011 19:05:00*2.08738*2.08781*2.08835*2.0873
02/03/2011 19:10:00*2.08781*2.08841*2.08855*2.08761
02/03/2011 19:15:00*2.08841*2.0876*2.08868*2.08731
02/03/2011 19:20:00*2.0876*2.08742*2.08784*2.08712
02/03/2011 19:25:00*2.08742*2.08763*2.08883*2.08742
02/03/2011 19:30:00*2.08763*2.08737*2.08793*2.08689
02/03/2011 19:35:00*2.08737*2.08673*2.08799*2.08568
02/03/2011 19:40:00*2.08673*2.0873*2.08759*2.08569
02/03/2011 19:45:00*2.0873*2.08774*2.08774*2.08643
02/03/2011 19:50:00*2.08774*2.0874*2.08799*2.08733
02/03/2011 19:55:00*2.0874*2.0874*2.08779*2.08625
02/03/2011 20:00:00*2.0874*2.08716*2.0874*2.08689
02/03/2011 20:05:00*2.08716*2.08649*2.08739*2.08579
02/03/2011 20:10:00*2.08649*2.08673*2.08709*2.08639
02/03/2011 20:15:00*2.08673*2.08685*2.08719*2.08653
02/03/2011 20:20:00*2.08685*2.0872*2.08766*2.08666
02/03/2011 20:25:00*2.0872*2.0874*2.0876*2.08686
02/03/2011 20:30:00*2.0874*2.08748*2.08829*2.08733
02/03/2011 20:35:00*2.08748*2.08659*2.08826*2.08637
02/03/2011 20:40:00*2.08659*2.08653*2.08692*2.08612
02/03/2011 20:45:00*2.08653*2.08719*2.08726*2.08653
02/03/2011 20:50:00*2.08719*2.08612*2.08719*2.08599
02/03/2011 20:55:00*2.08612*2.08402*2.08631*2.08309
02/03/2011 21:00:00*2.08402*2.08483*2.08483*2.08313
02/03/2011 21:05:00*2.08483*2.08617*2.08631*2.08483
02/03/2011 21:10:00*2.08617*2.08568*2.08663*2.08546
02/03/2011 21:15:00*2.08568*2.08457*2.08574*2.08457
02/03/2011 21:20:00*2.08457*2.08539*2.08539*2.08444
02/03/2011 21:25:00*2.08539*2.08529*2.08589*2.08492
02/03/2011 21:30:00*2.08529*2.08539*2.08549*2.08504
02/03/2011 21:35:00*2.08539*2.08425*2.08559*2.08378
02/03/2011 21:40:00*2.08425*2.08418*2.08452*2.08405
02/03/2011 21:45:00*2.08418*2.08431*2.08439*2.08391
02/03/2011 21:50:00*2.08431*2.08548*2.08548*2.08412
02/03/2011 21:55:00*2.08548*2.08555*2.08575*2.08532
02/03/2011 22:00:00*2.08555*2.08507*2.08562*2.08483
02/03/2011 22:05:00*2.08507*2.08487*2.08509*2.0846
02/03/2011 22:10:00*2.08487*2.08446*2.08487*2.08419
02/03/2011 22:15:00*2.08446*2.08346*2.08446*2.08346
02/03/2011 22:20:00*2.08346*2.08339*2.08397*2.08339
02/03/2011 22:25:00*2.08339*2.0834*2.08349*2.08309
02/03/2011 22:30:00*2.0834*2.08389*2.08389*2.08339
02/03/2011 22:35:00*2.08389*2.08449*2.08459*2.08389
02/03/2011 22:40:00*2.08449*2.08499*2.08509*2.08449
02/03/2011 22:45:00*2.08499*2.08546*2.08546*2.08469
02/03/2011 22:50:00*2.08546*2.08529*2.08549*2.08494
02/03/2011 22:55:00*2.08529*2.08506*2.08529*2.08506
02/03/2011 23:00:00*2.08506*2.08502*2.08548*2.08469
02/03/2011 23:05:00*2.08502*2.08389*2.0852*2.08366
02/03/2011 23:10:00*2.08389*2.084*2.08413*2.08349
02/03/2011 23:15:00*2.084*2.08393*2.08406*2.08356
02/03/2011 23:20:00*2.08393*2.08319*2.08393*2.08316
02/03/2011 23:25:00*2.08319*2.08325*2.08359*2.08304
02/03/2011 23:30:00*2.08325*2.08423*2.08432*2.08304
02/03/2011 23:35:00*2.08423*2.08397*2.08453*2.08397
02/03/2011 23:40:00*2.08397*2.08426*2.08449*2.08384
02/03/2011 23:45:00*2.08426*2.08439*2.08439*2.0841
02/03/2011 23:50:00*2.08439*2.08491*2.08512*2.08426
02/03/2011 23:55:00*2.08491*2.08509*2.08519*2.08491
02/04/2011 00:00:00*2.08509*2.08513*2.08526*2.08489
02/04/2011 00:05:00*2.08513*2.08472*2.08526*2.08446
02/04/2011 00:10:00*2.08472*2.08463*2.08479*2.08377
02/04/2011 00:15:00*2.08463*2.08463*2.08476*2.08444
02/04/2011 00:20:00*2.08463*2.08409*2.08492*2.08399
02/04/2011 00:25:00*2.08409*2.08369*2.0844*2.08339
02/04/2011 00:30:00*2.08369*2.08449*2.08449*2.08369
02/04/2011 00:35:00*2.08449*2.08589*2.08669*2.08377
02/04/2011 00:40:00*2.08589*2.08571*2.08619*2.08539
02/04/2011 00:45:00*2.08571*2.08599*2.08604*2.0849
02/04/2011 00:50:00*2.08599*2.08603*2.08655*2.08529
02/04/2011 00:55:00*2.08603*2.08635*2.08675*2.08603
02/04/2011 01:00:00*2.08635*2.08615*2.08667*2.08613
02/04/2011 01:05:00*2.08615*2.08679*2.08681*2.08615
02/04/2011 01:10:00*2.08679*2.0874*2.0874*2.08629
02/04/2011 01:15:00*2.0874*2.08709*2.0874*2.08615
02/04/2011 01:20:00*2.08709*2.0877*2.08805*2.08701
02/04/2011 01:25:00*2.0877*2.08849*2.08849*2.08739
02/04/2011 01:30:00*2.08849*2.08895*2.08895*2.08849
02/04/2011 01:35:00*2.08895*2.08875*2.08895*2.08819
02/04/2011 01:40:00*2.08875*2.08959*2.08979*2.08832
02/04/2011 01:45:00*2.08959*2.08925*2.08959*2.08879
02/04/2011 01:50:00*2.08925*2.08949*2.0897*2.0883
02/04/2011 01:55:00*2.08949*2.08819*2.08963*2.08801
02/04/2011 02:00:00*2.08819*2.08856*2.08869*2.08789
02/04/2011 02:05:00*2.08856*2.08831*2.0887*2.08762
02/04/2011 02:10:00*2.08831*2.08797*2.08902*2.08749
02/04/2011 02:15:00*2.08797*2.088*2.08841*2.08744
02/04/2011 02:20:00*2.088*2.08889*2.08979*2.08797
02/04/2011 02:25:00*2.08889*2.08681*2.08899*2.08662
02/04/2011 02:30:00*2.08681*2.08626*2.08726*2.08612
02/04/2011 02:35:00*2.08626*2.08498*2.08653*2.08478
02/04/2011 02:40:00*2.08498*2.0853*2.08576*2.08483
02/04/2011 02:45:00*2.0853*2.08544*2.08597*2.08491
02/04/2011 02:50:00*2.08544*2.08579*2.08639*2.08544
02/04/2011 02:55:00*2.08579*2.08676*2.08706*2.08531
02/04/2011 03:00:00*2.08676*2.08842*2.08926*2.08676
02/04/2011 03:05:00*2.08842*2.09035*2.09078*2.08842
02/04/2011 03:10:00*2.09035*2.08987*2.09104*2.08899
02/04/2011 03:15:00*2.08987*2.09161*2.09161*2.08979
02/04/2011 03:20:00*2.09161*2.09069*2.09203*2.09047
02/04/2011 03:25:00*2.09069*2.08919*2.09124*2.0884
02/04/2011 03:30:00*2.08919*2.0902*2.09041*2.08919
02/04/2011 03:35:00*2.0902*2.0898*2.09039*2.08959
02/04/2011 03:40:00*2.0898*2.08888*2.09012*2.08836
02/04/2011 03:45:00*2.08888*2.08858*2.08888*2.08816
02/04/2011 03:50:00*2.08858*2.0887*2.08904*2.08843
02/04/2011 03:55:00*2.0887*2.08797*2.08883*2.08759
02/04/2011 04:00:00*2.08797*2.08775*2.0883*2.08699
02/04/2011 04:05:00*2.08775*2.08838*2.08855*2.08769
02/04/2011 04:10:00*2.08838*2.08777*2.08863*2.08735
02/04/2011 04:15:00*2.08777*2.08754*2.08804*2.08739
02/04/2011 04:20:00*2.08754*2.08722*2.08772*2.08711
02/04/2011 04:25:00*2.08722*2.08731*2.08776*2.08704
02/04/2011 04:30:00*2.08731*2.08675*2.08731*2.08629
02/04/2011 04:35:00*2.08675*2.08609*2.08679*2.0859
02/04/2011 04:40:00*2.08609*2.08609*2.08656*2.08593
02/04/2011 04:45:00*2.08609*2.08599*2.0865*2.08589
02/04/2011 04:50:00*2.08599*2.08648*2.08699*2.08599
02/04/2011 04:55:00*2.08648*2.08661*2.0873*2.08615
02/04/2011 05:00:00*2.08661*2.08719*2.08778*2.08629
02/04/2011 05:05:00*2.08719*2.08829*2.08832*2.08629
02/04/2011 05:10:00*2.08829*2.08927*2.08935*2.08811
02/04/2011 05:15:00*2.08927*2.08883*2.0893*2.0883
02/04/2011 05:20:00*2.08883*2.08755*2.08896*2.08753
02/04/2011 05:25:00*2.08755*2.08862*2.08862*2.08727
02/04/2011 05:30:00*2.08862*2.08758*2.08862*2.0872
02/04/2011 05:35:00*2.08758*2.08781*2.08787*2.08745
02/04/2011 05:40:00*2.08781*2.08886*2.08902*2.08781
02/04/2011 05:45:00*2.08886*2.08807*2.08908*2.08807
02/04/2011 05:50:00*2.08807*2.08777*2.08838*2.08719
02/04/2011 05:55:00*2.08777*2.08685*2.08798*2.08678
02/04/2011 06:00:00*2.08685*2.08622*2.08699*2.08599
02/04/2011 06:05:00*2.08622*2.08319*2.08639*2.08234
02/04/2011 06:10:00*2.08319*2.08461*2.08567*2.08319
02/04/2011 06:15:00*2.08461*2.08339*2.08488*2.08318
02/04/2011 06:20:00*2.08339*2.08329*2.08433*2.08289
02/04/2011 06:25:00*2.08329*2.08368*2.08369*2.08289
02/04/2011 06:30:00*2.08368*2.08375*2.08421*2.08299
02/04/2011 06:35:00*2.08375*2.08399*2.08454*2.08357
02/04/2011 06:40:00*2.08399*2.08422*2.08426*2.08371
02/04/2011 06:45:00*2.08422*2.08431*2.08466*2.08379
02/04/2011 06:50:00*2.08431*2.08458*2.08468*2.08392
02/04/2011 06:55:00*2.08458*2.08532*2.08541*2.08395
02/04/2011 07:00:00*2.08532*2.08642*2.08642*2.08503
02/04/2011 07:05:00*2.08642*2.08488*2.08642*2.08389
02/04/2011 07:10:00*2.08488*2.08502*2.08544*2.08463
02/04/2011 07:15:00*2.08502*2.08539*2.08619*2.08501
02/04/2011 07:20:00*2.08539*2.08579*2.08662*2.08539
02/04/2011 07:25:00*2.08579*2.08515*2.08625*2.08439
02/04/2011 07:30:00*2.08515*2.08409*2.08517*2.08392
02/04/2011 07:35:00*2.08409*2.08399*2.08454*2.08329
02/04/2011 07:40:00*2.08399*2.08369*2.08457*2.08331
02/04/2011 07:45:00*2.08369*2.08392*2.08432*2.08362
02/04/2011 07:50:00*2.08392*2.08301*2.08402*2.08203
02/04/2011 07:55:00*2.08301*2.08456*2.08514*2.08301
02/04/2011 08:00:00*2.08456*2.08639*2.08655*2.08448
02/04/2011 08:05:00*2.08639*2.08589*2.08785*2.08549
02/04/2011 08:10:00*2.08589*2.088*2.08819*2.08589
02/04/2011 08:15:00*2.088*2.08674*2.08849*2.08593
02/04/2011 08:20:00*2.08674*2.08705*2.08733*2.08584
02/04/2011 08:25:00*2.08705*2.0878*2.08859*2.08705
02/04/2011 08:30:00*2.0878*2.08871*2.08979*2.08762
02/04/2011 08:35:00*2.08871*2.08466*2.09194*2.08429
02/04/2011 08:40:00*2.08466*2.08543*2.08591*2.08371
02/04/2011 08:45:00*2.08543*2.08438*2.0861*2.08321
02/04/2011 08:50:00*2.08438*2.08401*2.08502*2.08359
02/04/2011 08:55:00*2.08401*2.08282*2.08506*2.08275
02/04/2011 09:00:00*2.08282*2.08365*2.08472*2.08253
02/04/2011 09:05:00*2.08365*2.08204*2.08395*2.08191
02/04/2011 09:10:00*2.08204*2.08146*2.08283*2.08097
02/04/2011 09:15:00*2.08146*2.08092*2.08298*2.08039
02/04/2011 09:20:00*2.08092*2.08248*2.08254*2.08044
02/04/2011 09:25:00*2.08248*2.08106*2.08257*2.08094
02/04/2011 09:30:00*2.08106*2.08019*2.08133*2.0798
02/04/2011 09:35:00*2.08019*2.07902*2.08047*2.077
02/04/2011 09:40:00*2.07902*2.07959*2.08119*2.07889
02/04/2011 09:45:00*2.07959*2.0801*2.08139*2.07934
02/04/2011 09:50:00*2.0801*2.08243*2.08309*2.07998
02/04/2011 09:55:00*2.08243*2.08083*2.08243*2.08051
02/04/2011 10:00:00*2.08083*2.08055*2.08141*2.08009
02/04/2011 10:05:00*2.08055*2.07814*2.08075*2.07741
02/04/2011 10:10:00*2.07814*2.07774*2.07833*2.07708
02/04/2011 10:15:00*2.07774*2.07755*2.07841*2.07727
02/04/2011 10:20:00*2.07755*2.07712*2.07782*2.07573
02/04/2011 10:25:00*2.07712*2.07681*2.0773*2.07622
02/04/2011 10:30:00*2.07681*2.07753*2.07801*2.07681
02/04/2011 10:35:00*2.07753*2.07779*2.07839*2.07728
02/04/2011 10:40:00*2.07779*2.0797*2.0799*2.07779
02/04/2011 10:45:00*2.0797*2.08039*2.08052*2.07929
02/04/2011 10:50:00*2.08039*2.08201*2.08242*2.08019
02/04/2011 10:55:00*2.08201*2.08334*2.08365*2.0812
02/04/2011 11:00:00*2.08334*2.08296*2.08381*2.08271
02/04/2011 11:05:00*2.08296*2.08544*2.08581*2.08223
02/04/2011 11:10:00*2.08544*2.08862*2.09011*2.08519
02/04/2011 11:15:00*2.08862*2.0895*2.09051*2.08789
02/04/2011 11:20:00*2.0895*2.08913*2.09056*2.08897
02/04/2011 11:25:00*2.08913*2.09049*2.091*2.08851
02/04/2011 11:30:00*2.09049*2.09266*2.0937*2.09049
02/04/2011 11:35:00*2.09266*2.09336*2.09343*2.09234
02/04/2011 11:40:00*2.09336*2.09296*2.09393*2.09221
02/04/2011 11:45:00*2.09296*2.0925*2.09367*2.09209
02/04/2011 11:50:00*2.0925*2.09185*2.09318*2.0917
02/04/2011 11:55:00*2.09185*2.09206*2.09255*2.09146
02/04/2011 12:00:00*2.09206*2.09239*2.0933*2.0914
02/04/2011 12:05:00*2.09239*2.0933*2.09344*2.09225
02/04/2011 12:10:00*2.0933*2.09401*2.09462*2.09311
02/04/2011 12:15:00*2.09401*2.09499*2.09499*2.09387
02/04/2011 12:20:00*2.09499*2.09383*2.09526*2.09362
02/04/2011 12:25:00*2.09383*2.09412*2.0945*2.09349
02/04/2011 12:30:00*2.09412*2.09563*2.09563*2.09412
02/04/2011 12:35:00*2.09563*2.0965*2.09703*2.09559
02/04/2011 12:40:00*2.0965*2.09561*2.09719*2.09539
02/04/2011 12:45:00*2.09561*2.0968*2.0968*2.09559
02/04/2011 12:50:00*2.0968*2.09652*2.09719*2.096
02/04/2011 12:55:00*2.09652*2.09693*2.09759*2.09652
02/04/2011 13:00:00*2.09693*2.09724*2.09733*2.09639
02/04/2011 13:05:00*2.09724*2.09751*2.09839*2.09659
02/04/2011 13:10:00*2.09751*2.09679*2.09769*2.09672
02/04/2011 13:15:00*2.09679*2.0964*2.09709*2.09593
02/04/2011 13:20:00*2.0964*2.09428*2.09646*2.09415
02/04/2011 13:25:00*2.09428*2.09376*2.09428*2.09336
02/04/2011 13:30:00*2.09376*2.09319*2.09388*2.09256
02/04/2011 13:35:00*2.09319*2.09276*2.09366*2.09259
02/04/2011 13:40:00*2.09276*2.09273*2.09299*2.09231
02/04/2011 13:45:00*2.09273*2.09247*2.093*2.09207
02/04/2011 13:50:00*2.09247*2.09166*2.09247*2.09166
02/04/2011 13:55:00*2.09166*2.09179*2.09205*2.09146
02/04/2011 14:00:00*2.09179*2.0909*2.09196*2.08974
02/04/2011 14:05:00*2.0909*2.09193*2.09225*2.09065
02/04/2011 14:10:00*2.09193*2.09165*2.09193*2.09118
02/04/2011 14:15:00*2.09165*2.09172*2.0919*2.09152
02/04/2011 14:20:00*2.09172*2.09206*2.09314*2.09148
02/04/2011 14:25:00*2.09206*2.09189*2.09318*2.09189
02/04/2011 14:30:00*2.09189*2.09211*2.09269*2.09159
02/04/2011 14:35:00*2.09211*2.09236*2.09236*2.0907
02/04/2011 14:40:00*2.09236*2.0933*2.0933*2.0914
02/04/2011 14:45:00*2.0933*2.09248*2.09359*2.09248
02/04/2011 14:50:00*2.09248*2.09307*2.09425*2.09248
02/04/2011 14:55:00*2.09307*2.09233*2.09326*2.09174
02/04/2011 15:00:00*2.09233*2.09341*2.09341*2.09038
02/04/2011 15:05:00*2.09341*2.09379*2.0943*2.09293
02/04/2011 15:10:00*2.09379*2.09392*2.09392*2.0931
02/04/2011 15:15:00*2.09392*2.0925*2.09392*2.09229
02/04/2011 15:20:00*2.0925*2.09222*2.09263*2.092
02/04/2011 15:25:00*2.09222*2.09274*2.09289*2.09219
02/04/2011 15:30:00*2.09274*2.09305*2.09349*2.09249
02/04/2011 15:35:00*2.09305*2.09347*2.09387*2.09305
02/04/2011 15:40:00*2.09347*2.09399*2.09539*2.09347
02/04/2011 15:45:00*2.09399*2.09449*2.09509*2.09369
02/04/2011 15:50:00*2.09449*2.09389*2.09459*2.0936
02/04/2011 15:55:00*2.09389*2.09409*2.09409*2.09344
02/04/2011 16:00:00*2.09409*2.09339*2.09439*2.09329
02/04/2011 16:05:00*2.09339*2.09319*2.09359*2.09319
