02/02/2011 17:05:00*2.09104*2.09169*2.09219*2.09104
02/02/2011 17:10:00*2.09169*2.09422*2.09433*2.09169
02/02/2011 17:15:00*2.09422*2.09419*2.09719*2.09408
02/02/2011 17:20:00*2.09419*2.09239*2.09428*2.09186
02/02/2011 17:25:00*2.09239*2.09196*2.09262*2.09149
02/02/2011 17:30:00*2.09196*2.0933*2.09343*2.09187
02/02/2011 17:35:00*2.0933*2.09404*2.09431*2.09329
02/02/2011 17:40:00*2.09404*2.09327*2.09417*2.09315
02/02/2011 17:45:00*2.09327*2.09428*2.09469*2.09314
02/02/2011 17:50:00*2.09428*2.09333*2.09428*2.09269
02/02/2011 17:55:00*2.09333*2.09313*2.09379*2.0924
02/02/2011 18:00:00*2.09313*2.09289*2.09346*2.09234
02/02/2011 18:05:00*2.09289*2.09261*2.09289*2.09235
02/02/2011 18:10:00*2.09261*2.09313*2.09322*2.09224
02/02/2011 18:15:00*2.09313*2.09247*2.09326*2.09225
02/02/2011 18:20:00*2.09247*2.09252*2.09262*2.09197
02/02/2011 18:25:00*2.09252*2.09168*2.09274*2.09153
02/02/2011 18:30:00*2.09168*2.0925*2.09264*2.09168
02/02/2011 18:35:00*2.0925*2.09095*2.09277*2.09046
02/02/2011 18:40:00*2.09095*2.09085*2.09133*2.09067
02/02/2011 18:45:00*2.09085*2.0903*2.09186*2.09017
02/02/2011 18:50:00*2.0903*2.09252*2.09266*2.08984
02/02/2011 18:55:00*2.09252*2.09298*2.09365*2.09252
02/02/2011 19:00:00*2.09298*2.09299*2.09318*2.09191
02/02/2011 19:05:00*2.09299*2.09299*2.09353*2.09273
02/02/2011 19:10:00*2.09299*2.092*2.09299*2.09068
02/02/2011 19:15:00*2.092*2.09072*2.09213*2.09044
02/02/2011 19:20:00*2.09072*2.09167*2.09174*2.09058
02/02/2011 19:25:00*2.09167*2.09141*2.09187*2.09114
02/02/2011 19:30:00*2.09141*2.09085*2.09222*2.09085
02/02/2011 19:35:00*2.09085*2.09199*2.09218*2.08995
02/02/2011 19:40:00*2.09199*2.09206*2.0924*2.09112
02/02/2011 19:45:00*2.09206*2.09558*2.09583*2.09206
02/02/2011 19:50:00*2.09558*2.09511*2.09594*2.09506
02/02/2011 19:55:00*2.09511*2.09419*2.09511*2.09323
02/02/2011 20:00:00*2.09419*2.09468*2.09601*2.09386
02/02/2011 20:05:00*2.09468*2.09522*2.09522*2.09344
02/02/2011 20:10:00*2.09522*2.09492*2.0955*2.09446
02/02/2011 20:15:00*2.09492*2.0955*2.09652*2.09492
02/02/2011 20:20:00*2.0955*2.09625*2.09649*2.09546
02/02/2011 20:25:00*2.09625*2.09452*2.09625*2.09449
02/02/2011 20:30:00*2.09452*2.09285*2.09485*2.09272
02/02/2011 20:35:00*2.09285*2.09218*2.09291*2.09159
02/02/2011 20:40:00*2.09218*2.09439*2.09459*2.09139
02/02/2011 20:45:00*2.09439*2.09359*2.09449*2.09339
02/02/2011 20:50:00*2.09359*2.09279*2.09369*2.09279
02/02/2011 20:55:00*2.09279*2.09302*2.09309*2.09259
02/02/2011 21:00:00*2.09302*2.09289*2.09302*2.09226
02/02/2011 21:05:00*2.09289*2.09282*2.09319*2.09255
02/02/2011 21:10:00*2.09282*2.09363*2.09379*2.09282
02/02/2011 21:15:00*2.09363*2.09403*2.09403*2.09329
02/02/2011 21:20:00*2.09403*2.09434*2.09448*2.09379
02/02/2011 21:25:00*2.09434*2.09459*2.09474*2.09407
02/02/2011 21:30:00*2.09459*2.09482*2.09519*2.0943
02/02/2011 21:35:00*2.09482*2.09509*2.09519*2.09464
02/02/2011 21:40:00*2.09509*2.09489*2.09529*2.0947
02/02/2011 21:45:00*2.09489*2.0947*2.09499*2.09394
02/02/2011 21:50:00*2.0947*2.09442*2.09483*2.09381
02/02/2011 21:55:00*2.09442*2.09423*2.09448*2.09409
02/02/2011 22:00:00*2.09423*2.09478*2.09539*2.09389
02/02/2011 22:05:00*2.09478*2.09539*2.09573*2.09389
02/02/2011 22:10:00*2.09539*2.09588*2.09588*2.09539
02/02/2011 22:15:00*2.09588*2.09619*2.09659*2.0956
02/02/2011 22:20:00*2.09619*2.09634*2.09666*2.09582
02/02/2011 22:25:00*2.09634*2.09649*2.09749*2.09622
02/02/2011 22:30:00*2.09649*2.0961*2.09669*2.09559
02/02/2011 22:35:00*2.0961*2.09597*2.09648*2.09559
02/02/2011 22:40:00*2.09597*2.09523*2.09624*2.09491
02/02/2011 22:45:00*2.09523*2.09502*2.09529*2.09417
02/02/2011 22:50:00*2.09502*2.09391*2.09536*2.09335
02/02/2011 22:55:00*2.09391*2.09565*2.09579*2.09391
02/02/2011 23:00:00*2.09565*2.09649*2.09689*2.09529
02/02/2011 23:05:00*2.09649*2.09702*2.09769*2.09589
02/02/2011 23:10:00*2.09702*2.0966*2.09715*2.09608
02/02/2011 23:15:00*2.0966*2.09587*2.09705*2.09574
02/02/2011 23:20:00*2.09587*2.09617*2.09728*2.09587
02/02/2011 23:25:00*2.09617*2.09638*2.09678*2.09591
02/02/2011 23:30:00*2.09638*2.09626*2.09741*2.09591
02/02/2011 23:35:00*2.09626*2.09694*2.09708*2.09614
02/02/2011 23:40:00*2.09694*2.09624*2.09707*2.09581
02/02/2011 23:45:00*2.09624*2.09589*2.09652*2.09584
02/02/2011 23:50:00*2.09589*2.09549*2.09636*2.09524
02/02/2011 23:55:00*2.09549*2.09549*2.09649*2.09519
02/03/2011 00:00:00*2.09549*2.09559*2.0956*2.09549
02/03/2011 00:05:00*2.09559*2.09533*2.09579*2.09479
02/03/2011 00:10:00*2.09533*2.09519*2.09554*2.09469
02/03/2011 00:15:00*2.09519*2.09472*2.09549*2.09452
02/03/2011 00:20:00*2.09472*2.09461*2.09506*2.09433
02/03/2011 00:25:00*2.09461*2.09529*2.09625*2.09447
02/03/2011 00:30:00*2.09529*2.09505*2.09544*2.09479
02/03/2011 00:35:00*2.09505*2.09816*2.0983*2.09479
02/03/2011 00:40:00*2.09816*2.0985*2.09909*2.09775
02/03/2011 00:45:00*2.0985*2.09789*2.09869*2.09779
02/03/2011 00:50:00*2.09789*2.09903*2.09937*2.09779
02/03/2011 00:55:00*2.09903*2.09901*2.09903*2.09837
02/03/2011 01:00:00*2.09901*2.09862*2.09924*2.09835
02/03/2011 01:05:00*2.09862*2.09923*2.09936*2.09858
02/03/2011 01:10:00*2.09923*2.09882*2.09936*2.09876
02/03/2011 01:15:00*2.09882*2.09972*2.1001*2.09882
02/03/2011 01:20:00*2.09972*2.09989*2.10104*2.09949
02/03/2011 01:25:00*2.09989*2.0988*2.10007*2.0988
02/03/2011 01:30:00*2.0988*2.09894*2.09953*2.09853
02/03/2011 01:35:00*2.09894*2.09829*2.09901*2.09802
02/03/2011 01:40:00*2.09829*2.09823*2.0991*2.09803
02/03/2011 01:45:00*2.09823*2.09814*2.09891*2.09734
02/03/2011 01:50:00*2.09814*2.09869*2.0991*2.09787
02/03/2011 01:55:00*2.09869*2.10017*2.10032*2.09869
02/03/2011 02:00:00*2.10017*2.10089*2.101*2.09999
02/03/2011 02:05:00*2.10089*2.0999*2.10101*2.0999
02/03/2011 02:10:00*2.0999*2.09935*2.10022*2.09924
02/03/2011 02:15:00*2.09935*2.09939*2.09982*2.09909
02/03/2011 02:20:00*2.09939*2.0996*2.10069*2.09936
02/03/2011 02:25:00*2.0996*2.10062*2.10069*2.09954
02/03/2011 02:30:00*2.10062*2.10099*2.10109*2.09974
02/03/2011 02:35:00*2.10099*2.1002*2.10129*2.0994
02/03/2011 02:40:00*2.1002*2.10085*2.10089*2.10009
02/03/2011 02:45:00*2.10085*2.09949*2.10178*2.09899
02/03/2011 02:50:00*2.09949*2.09989*2.10032*2.09834
02/03/2011 02:55:00*2.09989*2.09949*2.10234*2.09941
02/03/2011 03:00:00*2.09949*2.09901*2.10009*2.09901
02/03/2011 03:05:00*2.09901*2.09861*2.1*2.09835
02/03/2011 03:10:00*2.09861*2.09823*2.09899*2.09756
02/03/2011 03:15:00*2.09823*2.09835*2.0987*2.09619
02/03/2011 03:20:00*2.09835*2.09691*2.09837*2.09615
02/03/2011 03:25:00*2.09691*2.09691*2.09781*2.09668
02/03/2011 03:30:00*2.09691*2.09743*2.09805*2.09665
02/03/2011 03:35:00*2.09743*2.09792*2.09867*2.09737
02/03/2011 03:40:00*2.09792*2.0965*2.09799*2.09629
02/03/2011 03:45:00*2.0965*2.09688*2.09688*2.09557
02/03/2011 03:50:00*2.09688*2.09615*2.09722*2.09605
02/03/2011 03:55:00*2.09615*2.09589*2.09692*2.09555
02/03/2011 04:00:00*2.09589*2.09722*2.09722*2.09569
02/03/2011 04:05:00*2.09722*2.09711*2.09733*2.09669
02/03/2011 04:10:00*2.09711*2.09715*2.09749*2.09689
02/03/2011 04:15:00*2.09715*2.09643*2.09729*2.09583
02/03/2011 04:20:00*2.09643*2.09707*2.09713*2.09556
02/03/2011 04:25:00*2.09707*2.09629*2.09829*2.09624
02/03/2011 04:30:00*2.09629*2.10364*2.10454*2.09595
02/03/2011 04:35:00*2.10364*2.10687*2.10719*2.1032
02/03/2011 04:40:00*2.10687*2.1068*2.10757*2.10574
02/03/2011 04:45:00*2.1068*2.10429*2.10699*2.10376
02/03/2011 04:50:00*2.10429*2.10514*2.10565*2.10429
02/03/2011 04:55:00*2.10514*2.10312*2.10519*2.10292
02/03/2011 05:00:00*2.10312*2.10235*2.10319*2.10226
02/03/2011 05:05:00*2.10235*2.10439*2.10442*2.10222
02/03/2011 05:10:00*2.10439*2.10309*2.10441*2.10279
02/03/2011 05:15:00*2.10309*2.10379*2.10453*2.10309
02/03/2011 05:20:00*2.10379*2.10289*2.10424*2.10253
02/03/2011 05:25:00*2.10289*2.10243*2.10324*2.10189
02/03/2011 05:30:00*2.10243*2.10109*2.10261*2.10029
02/03/2011 05:35:00*2.10109*2.10092*2.1021*2.10079
02/03/2011 05:40:00*2.10092*2.09979*2.10139*2.09979
02/03/2011 05:45:00*2.09979*2.10059*2.10079*2.09959
02/03/2011 05:50:00*2.10059*2.10054*2.10119*2.09967
02/03/2011 05:55:00*2.10054*2.10112*2.10122*2.10007
02/03/2011 06:00:00*2.10112*2.1006*2.10112*2.10019
02/03/2011 06:05:00*2.1006*2.10029*2.10099*2.09975
02/03/2011 06:10:00*2.10029*2.10149*2.10159*2.10029
02/03/2011 06:15:00*2.10149*2.10099*2.10179*2.10096
02/03/2011 06:20:00*2.10099*2.10049*2.10099*2.09949
02/03/2011 06:25:00*2.10049*2.09989*2.10059*2.09952
02/03/2011 06:30:00*2.09989*2.09977*2.1001*2.09965
02/03/2011 06:35:00*2.09977*2.10043*2.10043*2.09977
02/03/2011 06:40:00*2.10043*2.10114*2.10209*2.10036
02/03/2011 06:45:00*2.10114*2.10003*2.10129*2.09983
02/03/2011 06:50:00*2.10003*2.09872*2.10145*2.09872
02/03/2011 06:55:00*2.09872*2.09907*2.09977*2.09846
02/03/2011 07:00:00*2.09907*2.10122*2.10122*2.09898
02/03/2011 07:05:00*2.10122*2.10122*2.10141*2.10021
02/03/2011 07:10:00*2.10122*2.10005*2.10122*2.09973
02/03/2011 07:15:00*2.10005*2.10116*2.10121*2.09956
02/03/2011 07:20:00*2.10116*2.10056*2.10116*2.10027
02/03/2011 07:25:00*2.10056*2.09902*2.1009*2.09859
02/03/2011 07:30:00*2.09902*2.09951*2.09976*2.09859
02/03/2011 07:35:00*2.09951*2.09981*2.10009*2.09929
02/03/2011 07:40:00*2.09981*2.10035*2.10064*2.09965
02/03/2011 07:45:00*2.10035*2.09944*2.10035*2.09911
02/03/2011 07:50:00*2.09944*2.10079*2.10089*2.09944
02/03/2011 07:55:00*2.10079*2.10039*2.10089*2.09969
02/03/2011 08:00:00*2.10039*2.10011*2.10039*2.09916
02/03/2011 08:05:00*2.10011*2.10027*2.10036*2.09949
02/03/2011 08:10:00*2.10027*2.10049*2.10079*2.09955
02/03/2011 08:15:00*2.10049*2.09983*2.10083*2.09912
02/03/2011 08:20:00*2.09983*2.1*2.10072*2.09877
02/03/2011 08:25:00*2.1*2.10004*2.10078*2.0998
02/03/2011 08:30:00*2.10004*2.09988*2.1003*2.09919
02/03/2011 08:35:00*2.09988*2.09921*2.1005*2.09879
02/03/2011 08:40:00*2.09921*2.09898*2.10019*2.09802
02/03/2011 08:45:00*2.09898*2.09733*2.09999*2.09718
02/03/2011 08:50:00*2.09733*2.09763*2.09877*2.09707
02/03/2011 08:55:00*2.09763*2.09875*2.09903*2.09753
02/03/2011 09:00:00*2.09875*2.09766*2.09944*2.09766
02/03/2011 09:05:00*2.09766*2.09681*2.0984*2.09612
02/03/2011 09:10:00*2.09681*2.09396*2.09681*2.0932
02/03/2011 09:15:00*2.09396*2.09536*2.0956*2.09334
02/03/2011 09:20:00*2.09536*2.09565*2.09613*2.09496
02/03/2011 09:25:00*2.09565*2.09574*2.09595*2.09467
02/03/2011 09:30:00*2.09574*2.09601*2.09628*2.09469
02/03/2011 09:35:00*2.09601*2.09651*2.09709*2.09589
02/03/2011 09:40:00*2.09651*2.09629*2.09729*2.09615
02/03/2011 09:45:00*2.09629*2.09574*2.09704*2.09561
02/03/2011 09:50:00*2.09574*2.09556*2.09632*2.09531
02/03/2011 09:55:00*2.09556*2.09511*2.09599*2.09438
02/03/2011 10:00:00*2.09511*2.09573*2.09599*2.0945
02/03/2011 10:05:00*2.09573*2.09596*2.09668*2.09418
02/03/2011 10:10:00*2.09596*2.09547*2.09819*2.09497
02/03/2011 10:15:00*2.09547*2.09599*2.09645*2.09507
02/03/2011 10:20:00*2.09599*2.09539*2.09639*2.09479
02/03/2011 10:25:00*2.09539*2.09562*2.09689*2.09489
02/03/2011 10:30:00*2.09562*2.09628*2.09699*2.09539
02/03/2011 10:35:00*2.09628*2.09573*2.09643*2.095
02/03/2011 10:40:00*2.09573*2.09665*2.09665*2.09527
02/03/2011 10:45:00*2.09665*2.09519*2.09665*2.09464
02/03/2011 10:50:00*2.09519*2.09532*2.09592*2.09469
02/03/2011 10:55:00*2.09532*2.09452*2.09547*2.09437
02/03/2011 11:00:00*2.09452*2.09287*2.0953*2.09232
02/03/2011 11:05:00*2.09287*2.09188*2.09313*2.09159
02/03/2011 11:10:00*2.09188*2.09076*2.09214*2.09059
02/03/2011 11:15:00*2.09076*2.08854*2.09092*2.08781
02/03/2011 11:20:00*2.08854*2.08847*2.08909*2.08806
02/03/2011 11:25:00*2.08847*2.08803*2.08877*2.08692
02/03/2011 11:30:00*2.08803*2.08878*2.08893*2.08759
02/03/2011 11:35:00*2.08878*2.08783*2.08932*2.08783
02/03/2011 11:40:00*2.08783*2.08749*2.08801*2.08662
02/03/2011 11:45:00*2.08749*2.08839*2.0886*2.08742
02/03/2011 11:50:00*2.08839*2.08927*2.08953*2.08793
02/03/2011 11:55:00*2.08927*2.09019*2.09019*2.08904
02/03/2011 12:00:00*2.09019*2.08837*2.0905*2.08796
02/03/2011 12:05:00*2.08837*2.08918*2.08954*2.08796
02/03/2011 12:10:00*2.08918*2.08982*2.09009*2.08887
02/03/2011 12:15:00*2.08982*2.08954*2.08982*2.08877
02/03/2011 12:20:00*2.08954*2.08969*2.09094*2.08901
02/03/2011 12:25:00*2.08969*2.0903*2.09035*2.08917
02/03/2011 12:30:00*2.0903*2.0897*2.09042*2.08964
02/03/2011 12:35:00*2.0897*2.08946*2.09006*2.08819
02/03/2011 12:40:00*2.08946*2.08935*2.08961*2.0886
02/03/2011 12:45:00*2.08935*2.0892*2.08974*2.08832
02/03/2011 12:50:00*2.0892*2.08967*2.09*2.08907
02/03/2011 12:55:00*2.08967*2.0884*2.08979*2.08748
02/03/2011 13:00:00*2.0884*2.08749*2.08863*2.08675
02/03/2011 13:05:00*2.08749*2.08803*2.0882*2.08628
02/03/2011 13:10:00*2.08803*2.08731*2.08833*2.08731
02/03/2011 13:15:00*2.08731*2.08708*2.08734*2.08629
02/03/2011 13:20:00*2.08708*2.08679*2.08735*2.08672
02/03/2011 13:25:00*2.08679*2.08678*2.08729*2.08678
02/03/2011 13:30:00*2.08678*2.08751*2.0877*2.08678
02/03/2011 13:35:00*2.08751*2.08739*2.08751*2.08714
02/03/2011 13:40:00*2.08739*2.08699*2.08785*2.08672
02/03/2011 13:45:00*2.08699*2.08735*2.08822*2.08675
02/03/2011 13:50:00*2.08735*2.08745*2.08785*2.08673
02/03/2011 13:55:00*2.08745*2.08755*2.08757*2.08679
02/03/2011 14:00:00*2.08755*2.08725*2.08755*2.08693
02/03/2011 14:05:00*2.08725*2.08711*2.08746*2.08707
02/03/2011 14:10:00*2.08711*2.08784*2.08808*2.08711
02/03/2011 14:15:00*2.08784*2.08876*2.08921*2.08759
02/03/2011 14:20:00*2.08876*2.08895*2.08918*2.0883
02/03/2011 14:25:00*2.08895*2.08883*2.08942*2.08874
02/03/2011 14:30:00*2.08883*2.08799*2.0889*2.08799
02/03/2011 14:35:00*2.08799*2.08776*2.08856*2.08732
02/03/2011 14:40:00*2.08776*2.08781*2.08837*2.08761
02/03/2011 14:45:00*2.08781*2.08776*2.08848*2.08774
02/03/2011 14:50:00*2.08776*2.08832*2.08854*2.0875
02/03/2011 14:55:00*2.08832*2.08821*2.08868*2.08821
02/03/2011 15:00:00*2.08821*2.08865*2.08915*2.08785
02/03/2011 15:05:00*2.08865*2.0877*2.08905*2.08738
02/03/2011 15:10:00*2.0877*2.08789*2.08845*2.08763
02/03/2011 15:15:00*2.08789*2.08832*2.08898*2.08789
02/03/2011 15:20:00*2.08832*2.08859*2.08859*2.08818
02/03/2011 15:25:00*2.08859*2.08764*2.08859*2.08749
02/03/2011 15:30:00*2.08764*2.08749*2.08832*2.08739
02/03/2011 15:35:00*2.08749*2.08749*2.08779*2.08729
02/03/2011 15:40:00*2.08749*2.08639*2.08749*2.08612
02/03/2011 15:45:00*2.08639*2.08585*2.08664*2.0845
02/03/2011 15:50:00*2.08585*2.08663*2.08663*2.08426
02/03/2011 15:55:00*2.08663*2.0865*2.08676*2.08589
02/03/2011 16:00:00*2.0865*2.08705*2.08757*2.0865
02/03/2011 16:05:00*2.08705*2.0874*2.08814*2.08692
02/03/2011 16:10:00*2.0874*2.08712*2.08767*2.08706
02/03/2011 16:15:00*2.08712*2.08726*2.0874*2.0868
02/03/2011 16:20:00*2.08726*2.0884*2.0884*2.08689
02/03/2011 16:25:00*2.0884*2.0871*2.08901*2.0871
02/03/2011 16:30:00*2.0871*2.08711*2.08781*2.08685
02/03/2011 16:35:00*2.08711*2.08768*2.08781*2.08606
02/03/2011 16:40:00*2.08768*2.0865*2.08781*2.08629
02/03/2011 16:45:00*2.0865*2.0871*2.08712*2.08599
02/03/2011 16:50:00*2.0871*2.08719*2.08849*2.08586
02/03/2011 16:55:00*2.08719*2.08609*2.08749*2.08579
02/03/2011 17:00:00*2.08609*2.08559*2.08689*2.08509
