02/01/2011 17:05:00*2.06432*2.06565*2.06723*2.06432
02/01/2011 17:10:00*2.06565*2.06602*2.0677*2.06559
02/01/2011 17:15:00*2.06602*2.06608*2.06683*2.06577
02/01/2011 17:20:00*2.06608*2.06596*2.0673*2.06595
02/01/2011 17:25:00*2.06596*2.06608*2.06634*2.06583
02/01/2011 17:30:00*2.06608*2.06675*2.06675*2.06595
02/01/2011 17:35:00*2.06675*2.06675*2.06728*2.06614
02/01/2011 17:40:00*2.06675*2.06715*2.06755*2.06662
02/01/2011 17:45:00*2.06715*2.06683*2.06715*2.06665
02/01/2011 17:50:00*2.06683*2.0667*2.06692*2.06663
02/01/2011 17:55:00*2.0667*2.06662*2.06697*2.06584
02/01/2011 18:00:00*2.06662*2.06605*2.06662*2.06589
02/01/2011 18:05:00*2.06605*2.06398*2.06605*2.0632
02/01/2011 18:10:00*2.06398*2.06372*2.06439*2.06299
02/01/2011 18:15:00*2.06372*2.06379*2.06439*2.06369
02/01/2011 18:20:00*2.06379*2.06349*2.06419*2.063
02/01/2011 18:25:00*2.06349*2.06409*2.06429*2.06333
02/01/2011 18:30:00*2.06409*2.06413*2.06419*2.06386
02/01/2011 18:35:00*2.06413*2.06315*2.06419*2.06291
02/01/2011 18:40:00*2.06315*2.0636*2.0636*2.06289
02/01/2011 18:45:00*2.0636*2.06341*2.06366*2.06249
02/01/2011 18:50:00*2.06341*2.06329*2.06359*2.06248
02/01/2011 18:55:00*2.06329*2.06254*2.06352*2.06229
02/01/2011 19:00:00*2.06254*2.06241*2.06258*2.06189
02/01/2011 19:05:00*2.06241*2.06179*2.06241*2.06139
02/01/2011 19:10:00*2.06179*2.06266*2.0632*2.06179
02/01/2011 19:15:00*2.06266*2.06249*2.06358*2.06249
02/01/2011 19:20:00*2.06249*2.06243*2.06284*2.06243
02/01/2011 19:25:00*2.06243*2.06271*2.06295*2.06222
02/01/2011 19:30:00*2.06271*2.06287*2.0632*2.06261
02/01/2011 19:35:00*2.06287*2.06294*2.06294*2.06287
02/01/2011 19:40:00*2.06294*2.06326*2.06358*2.0628
02/01/2011 19:45:00*2.06326*2.06346*2.06359*2.06301
02/01/2011 19:50:00*2.06346*2.06334*2.06374*2.06283
02/01/2011 19:55:00*2.06334*2.06369*2.06382*2.06316
02/01/2011 20:00:00*2.06369*2.06334*2.06386*2.06289
02/01/2011 20:05:00*2.06334*2.06381*2.06401*2.06269
02/01/2011 20:10:00*2.06381*2.063*2.06412*2.06293
02/01/2011 20:15:00*2.063*2.06339*2.06419*2.06293
02/01/2011 20:20:00*2.06339*2.06441*2.06509*2.06339
02/01/2011 20:25:00*2.06441*2.06508*2.06508*2.0639
02/01/2011 20:30:00*2.06508*2.06517*2.06549*2.06449
02/01/2011 20:35:00*2.06517*2.06424*2.06517*2.06361
02/01/2011 20:40:00*2.06424*2.06505*2.06505*2.06389
02/01/2011 20:45:00*2.06505*2.06479*2.06571*2.06453
02/01/2011 20:50:00*2.06479*2.0654*2.06546*2.06467
02/01/2011 20:55:00*2.0654*2.06493*2.06559*2.06461
02/01/2011 21:00:00*2.06493*2.06433*2.06529*2.06399
02/01/2011 21:05:00*2.06433*2.06486*2.0653*2.06433
02/01/2011 21:10:00*2.06486*2.06514*2.06567*2.06473
02/01/2011 21:15:00*2.06514*2.06519*2.06545*2.0648
02/01/2011 21:20:00*2.06519*2.06449*2.06546*2.06413
02/01/2011 21:25:00*2.06449*2.06511*2.06519*2.06449
02/01/2011 21:30:00*2.06511*2.06579*2.06609*2.06499
02/01/2011 21:35:00*2.06579*2.06549*2.06649*2.06549
02/01/2011 21:40:00*2.06549*2.06619*2.06632*2.06549
02/01/2011 21:45:00*2.06619*2.06626*2.06626*2.06607
02/01/2011 21:50:00*2.06626*2.06633*2.06672*2.06613
02/01/2011 21:55:00*2.06633*2.06671*2.06685*2.06614
02/01/2011 22:00:00*2.06671*2.06632*2.06685*2.06613
02/01/2011 22:05:00*2.06632*2.06632*2.06632*2.06618
02/01/2011 22:10:00*2.06632*2.06696*2.06703*2.06626
02/01/2011 22:15:00*2.06696*2.06601*2.06696*2.06563
02/01/2011 22:20:00*2.06601*2.06605*2.06629*2.06567
02/01/2011 22:25:00*2.06605*2.06518*2.06615*2.06489
02/01/2011 22:30:00*2.06518*2.06539*2.06559*2.06511
02/01/2011 22:35:00*2.06539*2.06536*2.06559*2.06479
02/01/2011 22:40:00*2.06536*2.06523*2.06581*2.06523
02/01/2011 22:45:00*2.06523*2.06568*2.06581*2.06416
02/01/2011 22:50:00*2.06568*2.06562*2.06594*2.06555
02/01/2011 22:55:00*2.06562*2.06669*2.06704*2.06562
02/01/2011 23:00:00*2.06669*2.06649*2.0671*2.06589
02/01/2011 23:05:00*2.06649*2.06729*2.06779*2.06623
02/01/2011 23:10:00*2.06729*2.06776*2.06869*2.06676
02/01/2011 23:15:00*2.06776*2.06753*2.06805*2.06733
02/01/2011 23:20:00*2.06753*2.06734*2.06753*2.06715
02/01/2011 23:25:00*2.06734*2.06768*2.06768*2.06709
02/01/2011 23:30:00*2.06768*2.06782*2.06829*2.06729
02/01/2011 23:35:00*2.06782*2.06856*2.06879*2.06769
02/01/2011 23:40:00*2.06856*2.06799*2.069*2.06783
02/01/2011 23:45:00*2.06799*2.06764*2.06868*2.06709
02/01/2011 23:50:00*2.06764*2.06715*2.06772*2.06695
02/01/2011 23:55:00*2.06715*2.06791*2.06809*2.06699
02/02/2011 00:00:00*2.06791*2.06798*2.06824*2.06765
02/02/2011 00:05:00*2.06798*2.06863*2.06863*2.0674
02/02/2011 00:10:00*2.06863*2.07044*2.07051*2.06856
02/02/2011 00:15:00*2.07044*2.07108*2.07142*2.07043
02/02/2011 00:20:00*2.07108*2.07071*2.07148*2.07059
02/02/2011 00:25:00*2.07071*2.07006*2.07098*2.06988
02/02/2011 00:30:00*2.07006*2.07046*2.07086*2.06981
02/02/2011 00:35:00*2.07046*2.07048*2.07061*2.06997
02/02/2011 00:40:00*2.07048*2.07041*2.07087*2.07008
02/02/2011 00:45:00*2.07041*2.07059*2.07119*2.07041
02/02/2011 00:50:00*2.07059*2.07011*2.07086*2.0698
02/02/2011 00:55:00*2.07011*2.07002*2.07041*2.06989
02/02/2011 01:00:00*2.07002*2.06945*2.07021*2.06929
02/02/2011 01:05:00*2.06945*2.06979*2.07011*2.06939
02/02/2011 01:10:00*2.06979*2.06899*2.07019*2.06899
02/02/2011 01:15:00*2.06899*2.06949*2.0701*2.0685
02/02/2011 01:20:00*2.06949*2.06939*2.06952*2.06899
02/02/2011 01:25:00*2.06939*2.06879*2.06939*2.06853
02/02/2011 01:30:00*2.06879*2.06919*2.06933*2.06852
02/02/2011 01:35:00*2.06919*2.06938*2.0695*2.06899
02/02/2011 01:40:00*2.06938*2.06919*2.0701*2.06919
02/02/2011 01:45:00*2.06919*2.06996*2.06996*2.06904
02/02/2011 01:50:00*2.06996*2.07061*2.07069*2.06959
02/02/2011 01:55:00*2.07061*2.07072*2.07075*2.07019
02/02/2011 02:00:00*2.07072*2.07019*2.07119*2.06989
02/02/2011 02:05:00*2.07019*2.07052*2.0713*2.06999
02/02/2011 02:10:00*2.07052*2.07209*2.07221*2.07039
02/02/2011 02:15:00*2.07209*2.07239*2.07274*2.07182
02/02/2011 02:20:00*2.07239*2.07259*2.07313*2.07159
02/02/2011 02:25:00*2.07259*2.07262*2.0746*2.07258
02/02/2011 02:30:00*2.07262*2.07209*2.07262*2.07187
02/02/2011 02:35:00*2.07209*2.0733*2.07349*2.07179
02/02/2011 02:40:00*2.0733*2.07299*2.07389*2.07252
02/02/2011 02:45:00*2.07299*2.07366*2.07403*2.07269
02/02/2011 02:50:00*2.07366*2.07365*2.0748*2.07338
02/02/2011 02:55:00*2.07365*2.07305*2.07391*2.07303
02/02/2011 03:00:00*2.07305*2.07168*2.0735*2.07168
02/02/2011 03:05:00*2.07168*2.07277*2.07323*2.07142
02/02/2011 03:10:00*2.07277*2.07213*2.07289*2.07185
02/02/2011 03:15:00*2.07213*2.07301*2.07389*2.07169
02/02/2011 03:20:00*2.07301*2.073*2.07431*2.0727
02/02/2011 03:25:00*2.073*2.07347*2.07379*2.07262
02/02/2011 03:30:00*2.07347*2.07362*2.07394*2.07329
02/02/2011 03:35:00*2.07362*2.07341*2.07529*2.07291
02/02/2011 03:40:00*2.07341*2.0738*2.0742*2.07286
02/02/2011 03:45:00*2.0738*2.07202*2.07399*2.07161
02/02/2011 03:50:00*2.07202*2.07229*2.07239*2.07141
02/02/2011 03:55:00*2.07229*2.07229*2.07259*2.07169
02/02/2011 04:00:00*2.07229*2.07216*2.07239*2.07122
02/02/2011 04:05:00*2.07216*2.07219*2.07249*2.07079
02/02/2011 04:10:00*2.07219*2.07089*2.07229*2.07074
02/02/2011 04:15:00*2.07089*2.07079*2.07219*2.0704
02/02/2011 04:20:00*2.07079*2.07069*2.07119*2.07039
02/02/2011 04:25:00*2.07069*2.07019*2.07169*2.07009
02/02/2011 04:30:00*2.07019*2.06987*2.07069*2.06968
02/02/2011 04:35:00*2.06987*2.07422*2.07461*2.06966
02/02/2011 04:40:00*2.07422*2.07248*2.07471*2.07203
02/02/2011 04:45:00*2.07248*2.07299*2.07371*2.07209
02/02/2011 04:50:00*2.07299*2.07332*2.07379*2.07279
02/02/2011 04:55:00*2.07332*2.07279*2.07332*2.07239
02/02/2011 05:00:00*2.07279*2.07253*2.07389*2.07244
02/02/2011 05:05:00*2.07253*2.07319*2.07458*2.07231
02/02/2011 05:10:00*2.07319*2.07201*2.07319*2.07201
02/02/2011 05:15:00*2.07201*2.07209*2.07309*2.07129
02/02/2011 05:20:00*2.07209*2.07079*2.07219*2.07069
02/02/2011 05:25:00*2.07079*2.07144*2.07149*2.07069
02/02/2011 05:30:00*2.07144*2.07279*2.07319*2.07139
02/02/2011 05:35:00*2.07279*2.07382*2.07449*2.07269
02/02/2011 05:40:00*2.07382*2.07359*2.07399*2.07253
02/02/2011 05:45:00*2.07359*2.07466*2.07479*2.07286
02/02/2011 05:50:00*2.07466*2.07558*2.07589*2.07466
02/02/2011 05:55:00*2.07558*2.07479*2.07559*2.07449
02/02/2011 06:00:00*2.07479*2.07479*2.07499*2.07411
02/02/2011 06:05:00*2.07479*2.07439*2.07519*2.07426
02/02/2011 06:10:00*2.07439*2.0743*2.07469*2.07416
02/02/2011 06:15:00*2.0743*2.07531*2.07539*2.07398
02/02/2011 06:20:00*2.07531*2.0756*2.07569*2.07485
02/02/2011 06:25:00*2.0756*2.07572*2.07612*2.07521
02/02/2011 06:30:00*2.07572*2.07521*2.07579*2.07457
02/02/2011 06:35:00*2.07521*2.075*2.0764*2.07492
02/02/2011 06:40:00*2.075*2.07539*2.07584*2.0748
02/02/2011 06:45:00*2.07539*2.07539*2.07569*2.07401
02/02/2011 06:50:00*2.07539*2.0754*2.07559*2.07451
02/02/2011 06:55:00*2.0754*2.07477*2.0754*2.07401
02/02/2011 07:00:00*2.07477*2.07332*2.07486*2.07332
02/02/2011 07:05:00*2.07332*2.07301*2.07419*2.07249
02/02/2011 07:10:00*2.07301*2.07249*2.07321*2.07179
02/02/2011 07:15:00*2.07249*2.07319*2.07335*2.07209
02/02/2011 07:20:00*2.07319*2.07213*2.07319*2.07168
02/02/2011 07:25:00*2.07213*2.07215*2.07249*2.07171
02/02/2011 07:30:00*2.07215*2.07229*2.07279*2.07204
02/02/2011 07:35:00*2.07229*2.07514*2.0761*2.07229
02/02/2011 07:40:00*2.07514*2.07567*2.07692*2.07488
02/02/2011 07:45:00*2.07567*2.07463*2.07603*2.07437
02/02/2011 07:50:00*2.07463*2.07461*2.07523*2.07425
02/02/2011 07:55:00*2.07461*2.07189*2.07476*2.0718
02/02/2011 08:00:00*2.07189*2.07263*2.07269*2.07189
02/02/2011 08:05:00*2.07263*2.07109*2.07263*2.07099
02/02/2011 08:10:00*2.07109*2.07149*2.07259*2.07109
02/02/2011 08:15:00*2.07149*2.07158*2.07209*2.07146
02/02/2011 08:20:00*2.07158*2.07116*2.07297*2.07031
02/02/2011 08:25:00*2.07116*2.07148*2.07234*2.07116
02/02/2011 08:30:00*2.07148*2.07216*2.07261*2.07108
02/02/2011 08:35:00*2.07216*2.07366*2.07419*2.0721
02/02/2011 08:40:00*2.07366*2.07354*2.07465*2.07351
02/02/2011 08:45:00*2.07354*2.0734*2.07396*2.0728
02/02/2011 08:50:00*2.0734*2.07269*2.07365*2.07239
02/02/2011 08:55:00*2.07269*2.07249*2.07323*2.07229
02/02/2011 09:00:00*2.07249*2.07182*2.07287*2.07173
02/02/2011 09:05:00*2.07182*2.07371*2.07371*2.07153
02/02/2011 09:10:00*2.07371*2.07369*2.07444*2.07332
02/02/2011 09:15:00*2.07369*2.07286*2.07383*2.07239
02/02/2011 09:20:00*2.07286*2.07325*2.07345*2.07158
02/02/2011 09:25:00*2.07325*2.07343*2.07362*2.07282
02/02/2011 09:30:00*2.07343*2.0733*2.07373*2.07199
02/02/2011 09:35:00*2.0733*2.07379*2.07379*2.07229
02/02/2011 09:40:00*2.07379*2.07169*2.07409*2.0712
02/02/2011 09:45:00*2.07169*2.07292*2.07329*2.07139
02/02/2011 09:50:00*2.07292*2.07439*2.07465*2.07292
02/02/2011 09:55:00*2.07439*2.07316*2.07492*2.07303
02/02/2011 10:00:00*2.07316*2.07219*2.07316*2.07139
02/02/2011 10:05:00*2.07219*2.07233*2.07319*2.071
02/02/2011 10:10:00*2.07233*2.07169*2.07239*2.06989
02/02/2011 10:15:00*2.07169*2.07191*2.07235*2.07157
02/02/2011 10:20:00*2.07191*2.07089*2.07222*2.07079
02/02/2011 10:25:00*2.07089*2.07172*2.0723*2.07089
02/02/2011 10:30:00*2.07172*2.07149*2.07246*2.07103
02/02/2011 10:35:00*2.07149*2.07199*2.07219*2.07059
02/02/2011 10:40:00*2.07199*2.07206*2.07256*2.07173
02/02/2011 10:45:00*2.07206*2.07439*2.07459*2.07178
02/02/2011 10:50:00*2.07439*2.07492*2.07559*2.07439
02/02/2011 10:55:00*2.07492*2.07384*2.07511*2.07352
02/02/2011 11:00:00*2.07384*2.0741*2.07462*2.07309
02/02/2011 11:05:00*2.0741*2.07514*2.07547*2.07367
02/02/2011 11:10:00*2.07514*2.07445*2.07551*2.07374
02/02/2011 11:15:00*2.07445*2.07417*2.07508*2.07357
02/02/2011 11:20:00*2.07417*2.07383*2.07418*2.07313
02/02/2011 11:25:00*2.07383*2.07268*2.07383*2.07231
02/02/2011 11:30:00*2.07268*2.07377*2.07377*2.07209
02/02/2011 11:35:00*2.07377*2.07266*2.07438*2.07254
02/02/2011 11:40:00*2.07266*2.07299*2.07383*2.07225
02/02/2011 11:45:00*2.07299*2.0736*2.07366*2.07261
02/02/2011 11:50:00*2.0736*2.07287*2.07394*2.07214
02/02/2011 11:55:00*2.07287*2.07322*2.07409*2.0725
02/02/2011 12:00:00*2.07322*2.07399*2.07445*2.07287
02/02/2011 12:05:00*2.07399*2.07502*2.07502*2.07343
02/02/2011 12:10:00*2.07502*2.07484*2.07569*2.07466
02/02/2011 12:15:00*2.07484*2.07411*2.07506*2.07359
02/02/2011 12:20:00*2.07411*2.07502*2.07527*2.07398
02/02/2011 12:25:00*2.07502*2.07517*2.07557*2.07442
02/02/2011 12:30:00*2.07517*2.07541*2.07567*2.07487
02/02/2011 12:35:00*2.07541*2.07561*2.07614*2.07521
02/02/2011 12:40:00*2.07561*2.07481*2.07626*2.07462
02/02/2011 12:45:00*2.07481*2.07544*2.0756*2.07459
02/02/2011 12:50:00*2.07544*2.0747*2.07584*2.07429
02/02/2011 12:55:00*2.0747*2.07459*2.07497*2.07445
02/02/2011 13:00:00*2.07459*2.07443*2.07524*2.07443
02/02/2011 13:05:00*2.07443*2.07581*2.076*2.07438
02/02/2011 13:10:00*2.07581*2.0755*2.07595*2.07522
02/02/2011 13:15:00*2.0755*2.07523*2.07569*2.07484
02/02/2011 13:20:00*2.07523*2.07485*2.07562*2.07467
02/02/2011 13:25:00*2.07485*2.0751*2.07546*2.07485
02/02/2011 13:30:00*2.0751*2.07538*2.07552*2.07486
02/02/2011 13:35:00*2.07538*2.07345*2.07564*2.07331
02/02/2011 13:40:00*2.07345*2.07331*2.0736*2.07279
02/02/2011 13:45:00*2.07331*2.07409*2.07479*2.07269
02/02/2011 13:50:00*2.07409*2.07469*2.07509*2.0734
02/02/2011 13:55:00*2.07469*2.07509*2.07515*2.07381
02/02/2011 14:00:00*2.07509*2.07377*2.07529*2.07347
02/02/2011 14:05:00*2.07377*2.07422*2.07422*2.07325
02/02/2011 14:10:00*2.07422*2.07459*2.07459*2.07409
02/02/2011 14:15:00*2.07459*2.07441*2.0746*2.07409
02/02/2011 14:20:00*2.07441*2.07419*2.07459*2.07359
02/02/2011 14:25:00*2.07419*2.07482*2.07499*2.07349
02/02/2011 14:30:00*2.07482*2.07536*2.07536*2.07482
02/02/2011 14:35:00*2.07536*2.07524*2.07562*2.07511
02/02/2011 14:40:00*2.07524*2.07556*2.07563*2.07506
02/02/2011 14:45:00*2.07556*2.07411*2.07582*2.07399
02/02/2011 14:50:00*2.07411*2.07529*2.07539*2.07399
02/02/2011 14:55:00*2.07529*2.07579*2.07659*2.07529
02/02/2011 15:00:00*2.07579*2.07599*2.07689*2.07563
02/02/2011 15:05:00*2.07599*2.07649*2.07795*2.0759
02/02/2011 15:10:00*2.07649*2.07502*2.07669*2.07496
02/02/2011 15:15:00*2.07502*2.07476*2.07536*2.0745
02/02/2011 15:20:00*2.07476*2.07544*2.07611*2.07469
02/02/2011 15:25:00*2.07544*2.07634*2.07634*2.07544
02/02/2011 15:30:00*2.07634*2.07535*2.07668*2.07459
02/02/2011 15:35:00*2.07535*2.07721*2.07865*2.07535
02/02/2011 15:40:00*2.07721*2.07866*2.07973*2.07719
02/02/2011 15:45:00*2.07866*2.08057*2.0807*2.0786
02/02/2011 15:50:00*2.08057*2.07961*2.08057*2.07907
02/02/2011 15:55:00*2.07961*2.07831*2.08006*2.07789
02/02/2011 16:00:00*2.07831*2.0786*2.07882*2.07819
02/02/2011 16:05:00*2.0786*2.07984*2.07984*2.07809
02/02/2011 16:10:00*2.07984*2.07959*2.07999*2.07909
02/02/2011 16:15:00*2.07959*2.07943*2.07969*2.07902
02/02/2011 16:20:00*2.07943*2.08002*2.08011*2.07887
02/02/2011 16:25:00*2.08002*2.07937*2.08017*2.0784
02/02/2011 16:30:00*2.07937*2.07969*2.07969*2.07917
02/02/2011 16:35:00*2.07969*2.08059*2.08138*2.07969
02/02/2011 16:40:00*2.08059*2.08019*2.08089*2.08019
02/02/2011 16:45:00*2.08019*2.09065*2.09099*2.07952
02/02/2011 16:50:00*2.09065*2.09088*2.09626*2.08857
02/02/2011 16:55:00*2.09088*2.09049*2.09205*2.09011
02/02/2011 17:00:00*2.09049*2.09104*2.09177*2.09049
