01/31/2011 17:05:00*2.07339*2.07243*2.07345*2.07243
01/31/2011 17:10:00*2.07243*2.07289*2.07319*2.07243
01/31/2011 17:15:00*2.07289*2.07299*2.07319*2.07221
01/31/2011 17:20:00*2.07299*2.07269*2.07309*2.07248
01/31/2011 17:25:00*2.07269*2.07269*2.07279*2.07209
01/31/2011 17:30:00*2.07269*2.07293*2.07303*2.07223
01/31/2011 17:35:00*2.07293*2.07099*2.07293*2.07099
01/31/2011 17:40:00*2.07099*2.07093*2.07209*2.0707
01/31/2011 17:45:00*2.07093*2.07149*2.07179*2.07093
01/31/2011 17:50:00*2.07149*2.07117*2.07226*2.07117
01/31/2011 17:55:00*2.07117*2.07164*2.07179*2.07094
01/31/2011 18:00:00*2.07164*2.07184*2.07225*2.07164
01/31/2011 18:05:00*2.07184*2.07204*2.07219*2.0717
01/31/2011 18:10:00*2.07204*2.07218*2.07269*2.07199
01/31/2011 18:15:00*2.07218*2.07199*2.07231*2.07199
01/31/2011 18:20:00*2.07199*2.07242*2.0725*2.0719
01/31/2011 18:25:00*2.07242*2.07156*2.07257*2.07109
01/31/2011 18:30:00*2.07156*2.07179*2.07193*2.07156
01/31/2011 18:35:00*2.07179*2.07196*2.07209*2.0712
01/31/2011 18:40:00*2.07196*2.07238*2.07301*2.0718
01/31/2011 18:45:00*2.07238*2.07229*2.07245*2.07212
01/31/2011 18:50:00*2.07229*2.07249*2.07257*2.07159
01/31/2011 18:55:00*2.07249*2.07314*2.07316*2.07225
01/31/2011 19:00:00*2.07314*2.07338*2.07352*2.07285
01/31/2011 19:05:00*2.07338*2.07599*2.07679*2.07325
01/31/2011 19:10:00*2.07599*2.07609*2.07664*2.0752
01/31/2011 19:15:00*2.07609*2.0775*2.07931*2.07581
01/31/2011 19:20:00*2.0775*2.0781*2.0785*2.07715
01/31/2011 19:25:00*2.0781*2.0787*2.07923*2.0781
01/31/2011 19:30:00*2.0787*2.07749*2.07878*2.07749
01/31/2011 19:35:00*2.07749*2.07896*2.07909*2.07697
01/31/2011 19:40:00*2.07896*2.07932*2.07949*2.07849
01/31/2011 19:45:00*2.07932*2.07849*2.07932*2.07849
01/31/2011 19:50:00*2.07849*2.07889*2.07929*2.07845
01/31/2011 19:55:00*2.07889*2.07928*2.07974*2.0786
01/31/2011 20:00:00*2.07928*2.07807*2.07934*2.07801
01/31/2011 20:05:00*2.07807*2.08006*2.08026*2.07807
01/31/2011 20:10:00*2.08006*2.07931*2.08056*2.07919
01/31/2011 20:15:00*2.07931*2.07638*2.07964*2.07613
01/31/2011 20:20:00*2.07638*2.07732*2.07763*2.07638
01/31/2011 20:25:00*2.07732*2.07641*2.07773*2.07641
01/31/2011 20:30:00*2.07641*2.07651*2.07701*2.07556
01/31/2011 20:35:00*2.07651*2.07649*2.07682*2.07603
01/31/2011 20:40:00*2.07649*2.07629*2.07721*2.07609
01/31/2011 20:45:00*2.07629*2.07599*2.07699*2.07599
01/31/2011 20:50:00*2.07599*2.07619*2.07629*2.0743
01/31/2011 20:55:00*2.07619*2.07519*2.07619*2.07449
01/31/2011 21:00:00*2.07519*2.07509*2.07529*2.07479
01/31/2011 21:05:00*2.07509*2.07709*2.07729*2.075
01/31/2011 21:10:00*2.07709*2.07696*2.07729*2.07669
01/31/2011 21:15:00*2.07696*2.07469*2.07696*2.07469
01/31/2011 21:20:00*2.07469*2.07537*2.07639*2.07422
01/31/2011 21:25:00*2.07537*2.07403*2.0755*2.0739
01/31/2011 21:30:00*2.07403*2.07384*2.07424*2.07305
01/31/2011 21:35:00*2.07384*2.07159*2.07406*2.07119
01/31/2011 21:40:00*2.07159*2.07189*2.07202*2.07021
01/31/2011 21:45:00*2.07189*2.07218*2.07257*2.07159
01/31/2011 21:50:00*2.07218*2.0719*2.07237*2.07177
01/31/2011 21:55:00*2.0719*2.07129*2.07192*2.07059
01/31/2011 22:00:00*2.07129*2.07091*2.07145*2.07071
01/31/2011 22:05:00*2.07091*2.07142*2.07176*2.07091
01/31/2011 22:10:00*2.07142*2.07114*2.07172*2.07075
01/31/2011 22:15:00*2.07114*2.07139*2.07169*2.07114
01/31/2011 22:20:00*2.07139*2.07135*2.07162*2.07085
01/31/2011 22:25:00*2.07135*2.07004*2.07135*2.06983
01/31/2011 22:30:00*2.07004*2.06903*2.07052*2.06903
01/31/2011 22:35:00*2.06903*2.0721*2.0721*2.06903
01/31/2011 22:40:00*2.0721*2.07416*2.07441*2.07187
01/31/2011 22:45:00*2.07416*2.07399*2.07424*2.07284
01/31/2011 22:50:00*2.07399*2.07305*2.07413*2.07198
01/31/2011 22:55:00*2.07305*2.07346*2.07377*2.0729
01/31/2011 23:00:00*2.07346*2.0734*2.07394*2.07297
01/31/2011 23:05:00*2.0734*2.07352*2.07417*2.0732
01/31/2011 23:10:00*2.07352*2.07344*2.07377*2.07295
01/31/2011 23:15:00*2.07344*2.07397*2.07421*2.07324
01/31/2011 23:20:00*2.07397*2.0741*2.07522*2.07397
01/31/2011 23:25:00*2.0741*2.07364*2.07469*2.07364
01/31/2011 23:30:00*2.07364*2.07309*2.07392*2.07309
01/31/2011 23:35:00*2.07309*2.07293*2.07346*2.0726
01/31/2011 23:40:00*2.07293*2.07384*2.07417*2.07272
01/31/2011 23:45:00*2.07384*2.07429*2.07453*2.07339
01/31/2011 23:50:00*2.07429*2.07505*2.0752*2.07429
01/31/2011 23:55:00*2.07505*2.07487*2.07526*2.07419
02/01/2011 00:00:00*2.07487*2.07309*2.07508*2.07299
02/01/2011 00:05:00*2.07309*2.0742*2.07509*2.07309
02/01/2011 00:10:00*2.0742*2.07399*2.07487*2.07351
02/01/2011 00:15:00*2.07399*2.07281*2.07429*2.07281
02/01/2011 00:20:00*2.07281*2.0727*2.07402*2.07263
02/01/2011 00:25:00*2.0727*2.07347*2.07389*2.0727
02/01/2011 00:30:00*2.07347*2.07299*2.07347*2.07279
02/01/2011 00:35:00*2.07299*2.07418*2.07438*2.07292
02/01/2011 00:40:00*2.07418*2.07514*2.07527*2.07418
02/01/2011 00:45:00*2.07514*2.07679*2.07679*2.07488
02/01/2011 00:50:00*2.07679*2.07645*2.07693*2.07591
02/01/2011 00:55:00*2.07645*2.07697*2.07724*2.07611
02/01/2011 01:00:00*2.07697*2.07565*2.07703*2.07565
02/01/2011 01:05:00*2.07565*2.07368*2.07592*2.07368
02/01/2011 01:10:00*2.07368*2.07454*2.07461*2.07368
02/01/2011 01:15:00*2.07454*2.07509*2.07535*2.07435
02/01/2011 01:20:00*2.07509*2.07523*2.07587*2.07503
02/01/2011 01:25:00*2.07523*2.07581*2.07581*2.07496
02/01/2011 01:30:00*2.07581*2.07579*2.07629*2.07529
02/01/2011 01:35:00*2.07579*2.07579*2.07579*2.07579
02/01/2011 01:40:00*2.07579*2.07579*2.07579*2.07579
02/01/2011 01:45:00*2.07579*2.07579*2.07579*2.07579
02/01/2011 01:50:00*2.07579*2.07579*2.07579*2.07579
02/01/2011 01:55:00*2.07579*2.07517*2.07579*2.07517
02/01/2011 02:00:00*2.07517*2.07643*2.07649*2.07502
02/01/2011 02:05:00*2.07643*2.07593*2.0765*2.07529
02/01/2011 02:10:00*2.07593*2.07513*2.07605*2.075
02/01/2011 02:15:00*2.07513*2.07401*2.07513*2.0736
02/01/2011 02:20:00*2.07401*2.07407*2.07467*2.07361
02/01/2011 02:25:00*2.07407*2.07354*2.07407*2.07315
02/01/2011 02:30:00*2.07354*2.07391*2.07435*2.07347
02/01/2011 02:35:00*2.07391*2.07357*2.07391*2.07294
02/01/2011 02:40:00*2.07357*2.07157*2.07357*2.07089
02/01/2011 02:45:00*2.07157*2.06938*2.07163*2.06906
02/01/2011 02:50:00*2.06938*2.06833*2.06956*2.06796
02/01/2011 02:55:00*2.06833*2.068*2.06843*2.06674
02/01/2011 03:00:00*2.068*2.06769*2.0688*2.06737
02/01/2011 03:05:00*2.06769*2.0667*2.06815*2.06633
02/01/2011 03:10:00*2.0667*2.06785*2.06792*2.0664
02/01/2011 03:15:00*2.06785*2.06839*2.06873*2.06785
02/01/2011 03:20:00*2.06839*2.06913*2.06993*2.06797
02/01/2011 03:25:00*2.06913*2.07058*2.07068*2.069
02/01/2011 03:30:00*2.07058*2.07045*2.07116*2.07013
02/01/2011 03:35:00*2.07045*2.07079*2.07139*2.07019
02/01/2011 03:40:00*2.07079*2.07047*2.0715*2.06999
02/01/2011 03:45:00*2.07047*2.06977*2.07064*2.06959
02/01/2011 03:50:00*2.06977*2.06957*2.0705*2.06924
02/01/2011 03:55:00*2.06957*2.06983*2.07001*2.06938
02/01/2011 04:00:00*2.06983*2.0704*2.07065*2.06983
02/01/2011 04:05:00*2.0704*2.07177*2.07199*2.07015
02/01/2011 04:10:00*2.07177*2.07124*2.07184*2.07097
02/01/2011 04:15:00*2.07124*2.07109*2.07169*2.0709
02/01/2011 04:20:00*2.07109*2.07069*2.07164*2.07063
02/01/2011 04:25:00*2.07069*2.06977*2.07109*2.06913
02/01/2011 04:30:00*2.06977*2.07491*2.07528*2.06883
02/01/2011 04:35:00*2.07491*2.07769*2.07769*2.07399
02/01/2011 04:40:00*2.07769*2.07799*2.07799*2.07589
02/01/2011 04:45:00*2.07799*2.07726*2.08049*2.07726
02/01/2011 04:50:00*2.07726*2.07677*2.07787*2.07629
02/01/2011 04:55:00*2.07677*2.07414*2.07685*2.07359
02/01/2011 05:00:00*2.07414*2.07534*2.07586*2.07399
02/01/2011 05:05:00*2.07534*2.07521*2.07671*2.07426
02/01/2011 05:10:00*2.07521*2.07509*2.07619*2.07499
02/01/2011 05:15:00*2.07509*2.07658*2.07685*2.07429
02/01/2011 05:20:00*2.07658*2.07675*2.07774*2.0763
02/01/2011 05:25:00*2.07675*2.07516*2.07729*2.07516
02/01/2011 05:30:00*2.07516*2.07784*2.07844*2.07516
02/01/2011 05:35:00*2.07784*2.07814*2.07854*2.07727
02/01/2011 05:40:00*2.07814*2.07817*2.07865*2.07775
02/01/2011 05:45:00*2.07817*2.07824*2.07878*2.07779
02/01/2011 05:50:00*2.07824*2.07791*2.07848*2.07756
02/01/2011 05:55:00*2.07791*2.07763*2.07832*2.07745
02/01/2011 06:00:00*2.07763*2.07699*2.07804*2.07679
02/01/2011 06:05:00*2.07699*2.07825*2.07867*2.07699
02/01/2011 06:10:00*2.07825*2.07781*2.07862*2.077
02/01/2011 06:15:00*2.07781*2.07609*2.07807*2.07606
02/01/2011 06:20:00*2.07609*2.07842*2.07842*2.07609
02/01/2011 06:25:00*2.07842*2.07687*2.07889*2.07687
02/01/2011 06:30:00*2.07687*2.0768*2.07805*2.07642
02/01/2011 06:35:00*2.0768*2.07709*2.07748*2.0762
02/01/2011 06:40:00*2.07709*2.07605*2.07721*2.07559
02/01/2011 06:45:00*2.07605*2.07659*2.07727*2.07605
02/01/2011 06:50:00*2.07659*2.07701*2.07717*2.07643
02/01/2011 06:55:00*2.07701*2.07661*2.07739*2.07642
02/01/2011 07:00:00*2.07661*2.07627*2.07682*2.0757
02/01/2011 07:05:00*2.07627*2.07559*2.07627*2.07479
02/01/2011 07:10:00*2.07559*2.07556*2.0762*2.07459
02/01/2011 07:15:00*2.07556*2.07594*2.0763*2.07526
02/01/2011 07:20:00*2.07594*2.07602*2.07643*2.07512
02/01/2011 07:25:00*2.07602*2.07401*2.07643*2.07388
02/01/2011 07:30:00*2.07401*2.07443*2.07486*2.07389
02/01/2011 07:35:00*2.07443*2.07388*2.07443*2.07299
02/01/2011 07:40:00*2.07388*2.07502*2.07502*2.07309
02/01/2011 07:45:00*2.07502*2.07505*2.07562*2.07442
02/01/2011 07:50:00*2.07505*2.07512*2.07618*2.07431
02/01/2011 07:55:00*2.07512*2.07523*2.07624*2.07457
02/01/2011 08:00:00*2.07523*2.07372*2.07543*2.07372
02/01/2011 08:05:00*2.07372*2.07309*2.07449*2.07296
02/01/2011 08:10:00*2.07309*2.07226*2.07356*2.07225
02/01/2011 08:15:00*2.07226*2.06957*2.07289*2.06957
02/01/2011 08:20:00*2.06957*2.06989*2.07104*2.06957
02/01/2011 08:25:00*2.06989*2.06939*2.06994*2.06824
02/01/2011 08:30:00*2.06939*2.06915*2.06962*2.06851
02/01/2011 08:35:00*2.06915*2.06998*2.07063*2.06901
02/01/2011 08:40:00*2.06998*2.07009*2.07067*2.06967
02/01/2011 08:45:00*2.07009*2.07319*2.07377*2.06987
02/01/2011 08:50:00*2.07319*2.07442*2.07461*2.07281
02/01/2011 08:55:00*2.07442*2.07479*2.07544*2.07403
02/01/2011 09:00:00*2.07479*2.07468*2.07537*2.07349
02/01/2011 09:05:00*2.07468*2.07483*2.07498*2.07375
02/01/2011 09:10:00*2.07483*2.07429*2.07554*2.07369
02/01/2011 09:15:00*2.07429*2.07107*2.07431*2.07107
02/01/2011 09:20:00*2.07107*2.07119*2.07194*2.07043
02/01/2011 09:25:00*2.07119*2.07071*2.0716*2.07049
02/01/2011 09:30:00*2.07071*2.06979*2.0709*2.06901
02/01/2011 09:35:00*2.06979*2.07012*2.07052*2.06915
02/01/2011 09:40:00*2.07012*2.07097*2.07097*2.06984
02/01/2011 09:45:00*2.07097*2.07169*2.07179*2.07059
02/01/2011 09:50:00*2.07169*2.07249*2.07335*2.0714
02/01/2011 09:55:00*2.07249*2.07299*2.07415*2.07209
02/01/2011 10:00:00*2.07299*2.07321*2.07439*2.07299
02/01/2011 10:05:00*2.07321*2.07387*2.07415*2.07199
02/01/2011 10:10:00*2.07387*2.07331*2.07464*2.07267
02/01/2011 10:15:00*2.07331*2.07319*2.07425*2.07319
02/01/2011 10:20:00*2.07319*2.07243*2.07443*2.07207
02/01/2011 10:25:00*2.07243*2.07489*2.07523*2.0723
02/01/2011 10:30:00*2.07489*2.07519*2.07543*2.07224
02/01/2011 10:35:00*2.07519*2.07498*2.07543*2.0741
02/01/2011 10:40:00*2.07498*2.07504*2.07531*2.07439
02/01/2011 10:45:00*2.07504*2.07386*2.07504*2.07318
02/01/2011 10:50:00*2.07386*2.07438*2.07452*2.07361
02/01/2011 10:55:00*2.07438*2.07374*2.07459*2.07269
02/01/2011 11:00:00*2.07374*2.07425*2.07425*2.07264
02/01/2011 11:05:00*2.07425*2.0728*2.07542*2.07255
02/01/2011 11:10:00*2.0728*2.07161*2.07283*2.07013
02/01/2011 11:15:00*2.07161*2.07157*2.07197*2.07079
02/01/2011 11:20:00*2.07157*2.07125*2.07205*2.07008
02/01/2011 11:25:00*2.07125*2.07159*2.07161*2.07074
02/01/2011 11:30:00*2.07159*2.06921*2.07159*2.06902
02/01/2011 11:35:00*2.06921*2.06779*2.06934*2.06779
02/01/2011 11:40:00*2.06779*2.06795*2.06845*2.06746
02/01/2011 11:45:00*2.06795*2.06662*2.06859*2.06641
02/01/2011 11:50:00*2.06662*2.067*2.06719*2.06612
02/01/2011 11:55:00*2.067*2.06653*2.0674*2.06599
02/01/2011 12:00:00*2.06653*2.06679*2.0669*2.06581
02/01/2011 12:05:00*2.06679*2.06739*2.06791*2.06674
02/01/2011 12:10:00*2.06739*2.06617*2.06749*2.06542
02/01/2011 12:15:00*2.06617*2.06545*2.06654*2.06521
02/01/2011 12:20:00*2.06545*2.06423*2.06609*2.06411
02/01/2011 12:25:00*2.06423*2.06559*2.06637*2.06371
02/01/2011 12:30:00*2.06559*2.06543*2.06639*2.06514
02/01/2011 12:35:00*2.06543*2.06698*2.06699*2.06499
02/01/2011 12:40:00*2.06698*2.06727*2.06767*2.06599
02/01/2011 12:45:00*2.06727*2.06692*2.06774*2.06673
02/01/2011 12:50:00*2.06692*2.06708*2.06732*2.06642
02/01/2011 12:55:00*2.06708*2.06559*2.06743*2.06559
02/01/2011 13:00:00*2.06559*2.06521*2.06601*2.06504
02/01/2011 13:05:00*2.06521*2.06627*2.06666*2.06521
02/01/2011 13:10:00*2.06627*2.06751*2.06768*2.06539
02/01/2011 13:15:00*2.06751*2.06789*2.06839*2.06749
02/01/2011 13:20:00*2.06789*2.06759*2.06824*2.06746
02/01/2011 13:25:00*2.06759*2.06759*2.06811*2.06699
02/01/2011 13:30:00*2.06759*2.06817*2.06836*2.06759
02/01/2011 13:35:00*2.06817*2.06856*2.06918*2.06778
02/01/2011 13:40:00*2.06856*2.0688*2.06944*2.06817
02/01/2011 13:45:00*2.0688*2.06909*2.06939*2.06799
02/01/2011 13:50:00*2.06909*2.06939*2.06939*2.06835
02/01/2011 13:55:00*2.06939*2.06888*2.0694*2.0686
02/01/2011 14:00:00*2.06888*2.06863*2.06901*2.06837
02/01/2011 14:05:00*2.06863*2.06869*2.06946*2.06849
02/01/2011 14:10:00*2.06869*2.06861*2.06899*2.06859
02/01/2011 14:15:00*2.06861*2.06909*2.06935*2.06848
02/01/2011 14:20:00*2.06909*2.06919*2.06999*2.06856
02/01/2011 14:25:00*2.06919*2.06747*2.06929*2.0674
02/01/2011 14:30:00*2.06747*2.06809*2.06827*2.06729
02/01/2011 14:35:00*2.06809*2.06915*2.0704*2.06809
02/01/2011 14:40:00*2.06915*2.06907*2.06929*2.06875
02/01/2011 14:45:00*2.06907*2.06885*2.0692*2.06775
02/01/2011 14:50:00*2.06885*2.06777*2.06885*2.06755
02/01/2011 14:55:00*2.06777*2.06744*2.06813*2.0669
02/01/2011 15:00:00*2.06744*2.06859*2.0688*2.06744
02/01/2011 15:05:00*2.06859*2.0677*2.0692*2.06608
02/01/2011 15:10:00*2.0677*2.06813*2.06813*2.0667
02/01/2011 15:15:00*2.06813*2.06793*2.06832*2.06708
02/01/2011 15:20:00*2.06793*2.06714*2.06832*2.06667
02/01/2011 15:25:00*2.06714*2.0659*2.06739*2.0659
02/01/2011 15:30:00*2.0659*2.0658*2.06632*2.06509
02/01/2011 15:35:00*2.0658*2.06567*2.0662*2.06554
02/01/2011 15:40:00*2.06567*2.06686*2.06747*2.06567
02/01/2011 15:45:00*2.06686*2.06659*2.06804*2.06652
02/01/2011 15:50:00*2.06659*2.06669*2.06839*2.06531
02/01/2011 15:55:00*2.06669*2.06699*2.06739*2.06534
02/01/2011 16:00:00*2.06699*2.0689*2.06894*2.06682
02/01/2011 16:05:00*2.0689*2.06705*2.0689*2.06543
02/01/2011 16:10:00*2.06705*2.06436*2.06732*2.0643
02/01/2011 16:15:00*2.06436*2.06646*2.06717*2.06436
02/01/2011 16:20:00*2.06646*2.06587*2.06811*2.06579
02/01/2011 16:25:00*2.06587*2.06619*2.06651*2.06587
02/01/2011 16:30:00*2.06619*2.06549*2.06639*2.06459
02/01/2011 16:35:00*2.06549*2.06539*2.06579*2.06499
02/01/2011 16:40:00*2.06539*2.06539*2.06579*2.06499
02/01/2011 16:45:00*2.06539*2.06459*2.06539*2.06439
02/01/2011 16:50:00*2.06459*2.06349*2.06539*2.06215
02/01/2011 16:55:00*2.06349*2.06509*2.06629*2.06349
02/01/2011 17:00:00*2.06509*2.06432*2.06509*2.06432
