01/30/2011 17:05:00*2.05258*2.05258*2.05258*2.05258
01/30/2011 17:10:00*2.05258*2.05258*2.05258*2.05258
01/30/2011 17:15:00*2.05258*2.05631*2.05631*2.05258
01/30/2011 17:20:00*2.05631*2.05599*2.05645*2.05489
01/30/2011 17:25:00*2.05599*2.05518*2.05599*2.05323
01/30/2011 17:30:00*2.05518*2.05465*2.05529*2.0544
01/30/2011 17:35:00*2.05465*2.05569*2.056*2.05465
01/30/2011 17:40:00*2.05569*2.05693*2.05693*2.05529
01/30/2011 17:45:00*2.05693*2.05682*2.05746*2.05602
01/30/2011 17:50:00*2.05682*2.05787*2.058*2.05682
01/30/2011 17:55:00*2.05787*2.05642*2.05787*2.05587
01/30/2011 18:00:00*2.05642*2.05668*2.05682*2.05615
01/30/2011 18:05:00*2.05668*2.05628*2.05668*2.05524
01/30/2011 18:10:00*2.05628*2.05746*2.05746*2.05628
01/30/2011 18:15:00*2.05746*2.05813*2.05823*2.05733
01/30/2011 18:20:00*2.05813*2.05886*2.05891*2.05786
01/30/2011 18:25:00*2.05886*2.05828*2.05913*2.05828
01/30/2011 18:30:00*2.05828*2.05854*2.05922*2.05828
01/30/2011 18:35:00*2.05854*2.05672*2.05885*2.05625
01/30/2011 18:40:00*2.05672*2.05813*2.05869*2.05629
01/30/2011 18:45:00*2.05813*2.05694*2.05871*2.05694
01/30/2011 18:50:00*2.05694*2.05599*2.05769*2.05537
01/30/2011 18:55:00*2.05599*2.0572*2.05733*2.05579
01/30/2011 19:00:00*2.0572*2.05668*2.0572*2.05591
01/30/2011 19:05:00*2.05668*2.05675*2.05675*2.0559
01/30/2011 19:10:00*2.05675*2.05694*2.05729*2.05629
01/30/2011 19:15:00*2.05694*2.05631*2.05701*2.05618
01/30/2011 19:20:00*2.05631*2.05638*2.05706*2.05587
01/30/2011 19:25:00*2.05638*2.05556*2.05666*2.05485
01/30/2011 19:30:00*2.05556*2.05673*2.05681*2.05481
01/30/2011 19:35:00*2.05673*2.05614*2.05681*2.05495
01/30/2011 19:40:00*2.05614*2.05535*2.05697*2.05503
01/30/2011 19:45:00*2.05535*2.05571*2.05695*2.05489
01/30/2011 19:50:00*2.05571*2.05685*2.05712*2.05571
01/30/2011 19:55:00*2.05685*2.05589*2.05709*2.05539
01/30/2011 20:00:00*2.05589*2.05579*2.05697*2.0556
01/30/2011 20:05:00*2.05579*2.05513*2.05599*2.05513
01/30/2011 20:10:00*2.05513*2.05738*2.05738*2.05513
01/30/2011 20:15:00*2.05738*2.05705*2.05779*2.05588
01/30/2011 20:20:00*2.05705*2.05676*2.0581*2.05676
01/30/2011 20:25:00*2.05676*2.05567*2.05683*2.05442
01/30/2011 20:30:00*2.05567*2.05621*2.05663*2.05555
01/30/2011 20:35:00*2.05621*2.05603*2.05644*2.05561
01/30/2011 20:40:00*2.05603*2.05791*2.05822*2.05596
01/30/2011 20:45:00*2.05791*2.05739*2.05822*2.05629
01/30/2011 20:50:00*2.05739*2.05637*2.05741*2.05572
01/30/2011 20:55:00*2.05637*2.05536*2.05679*2.05512
01/30/2011 21:00:00*2.05536*2.05534*2.05567*2.05501
01/30/2011 21:05:00*2.05534*2.0553*2.05556*2.05479
01/30/2011 21:10:00*2.0553*2.05519*2.05569*2.05489
01/30/2011 21:15:00*2.05519*2.05561*2.05627*2.05509
01/30/2011 21:20:00*2.05561*2.05574*2.05609*2.05561
01/30/2011 21:25:00*2.05574*2.05614*2.05627*2.05549
01/30/2011 21:30:00*2.05614*2.05606*2.05619*2.0552
01/30/2011 21:35:00*2.05606*2.0548*2.05613*2.05459
01/30/2011 21:40:00*2.0548*2.05387*2.05541*2.05387
01/30/2011 21:45:00*2.05387*2.05299*2.05402*2.05259
01/30/2011 21:50:00*2.05299*2.05241*2.05347*2.05207
01/30/2011 21:55:00*2.05241*2.05265*2.05326*2.05226
01/30/2011 22:00:00*2.05265*2.05217*2.05359*2.05178
01/30/2011 22:05:00*2.05217*2.05182*2.05258*2.05172
01/30/2011 22:10:00*2.05182*2.05168*2.05238*2.05144
01/30/2011 22:15:00*2.05168*2.05359*2.05369*2.05168
01/30/2011 22:20:00*2.05359*2.05372*2.05399*2.05325
01/30/2011 22:25:00*2.05372*2.05292*2.05438*2.05292
01/30/2011 22:30:00*2.05292*2.05289*2.05328*2.0526
01/30/2011 22:35:00*2.05289*2.05331*2.05437*2.05289
01/30/2011 22:40:00*2.05331*2.05339*2.05359*2.05269
01/30/2011 22:45:00*2.05339*2.05437*2.05459*2.05332
01/30/2011 22:50:00*2.05437*2.05496*2.05544*2.05389
01/30/2011 22:55:00*2.05496*2.05471*2.05517*2.05397
01/30/2011 23:00:00*2.05471*2.05419*2.05523*2.05406
01/30/2011 23:05:00*2.05419*2.05432*2.05483*2.05408
01/30/2011 23:10:00*2.05432*2.05458*2.05495*2.05432
01/30/2011 23:15:00*2.05458*2.0539*2.05458*2.05318
01/30/2011 23:20:00*2.0539*2.05331*2.05416*2.05331
01/30/2011 23:25:00*2.05331*2.05359*2.05369*2.05331
01/30/2011 23:30:00*2.05359*2.05329*2.05417*2.05319
01/30/2011 23:35:00*2.05329*2.05409*2.05432*2.05329
01/30/2011 23:40:00*2.05409*2.05419*2.05429*2.05329
01/30/2011 23:45:00*2.05419*2.05449*2.05469*2.05359
01/30/2011 23:50:00*2.05449*2.05588*2.05599*2.05439
01/30/2011 23:55:00*2.05588*2.05561*2.05647*2.05529
01/31/2011 00:00:00*2.05561*2.05568*2.05609*2.05529
01/31/2011 00:05:00*2.05568*2.05534*2.05574*2.05529
01/31/2011 00:10:00*2.05534*2.05579*2.05614*2.05534
01/31/2011 00:15:00*2.05579*2.05627*2.05639*2.05547
01/31/2011 00:20:00*2.05627*2.05481*2.05639*2.05481
01/31/2011 00:25:00*2.05481*2.05427*2.05533*2.05427
01/31/2011 00:30:00*2.05427*2.05309*2.05434*2.05173
01/31/2011 00:35:00*2.05309*2.05289*2.05376*2.05204
01/31/2011 00:40:00*2.05289*2.05309*2.05364*2.05269
01/31/2011 00:45:00*2.05309*2.0525*2.05309*2.05239
01/31/2011 00:50:00*2.0525*2.05042*2.05259*2.04989
01/31/2011 00:55:00*2.05042*2.04999*2.05095*2.04944
01/31/2011 01:00:00*2.04999*2.05062*2.0513*2.04969
01/31/2011 01:05:00*2.05062*2.05186*2.05212*2.05009
01/31/2011 01:10:00*2.05186*2.05191*2.05249*2.0512
01/31/2011 01:15:00*2.05191*2.05092*2.05262*2.05083
01/31/2011 01:20:00*2.05092*2.05301*2.05301*2.05067
01/31/2011 01:25:00*2.05301*2.05209*2.05301*2.05179
01/31/2011 01:30:00*2.05209*2.05074*2.05213*2.05046
01/31/2011 01:35:00*2.05074*2.05049*2.05092*2.05005
01/31/2011 01:40:00*2.05049*2.05124*2.05164*2.05049
01/31/2011 01:45:00*2.05124*2.05132*2.05157*2.05056
01/31/2011 01:50:00*2.05132*2.05092*2.05164*2.05092
01/31/2011 01:55:00*2.05092*2.05135*2.05135*2.05057
01/31/2011 02:00:00*2.05135*2.05039*2.05139*2.05029
01/31/2011 02:05:00*2.05039*2.05099*2.052*2.05028
01/31/2011 02:10:00*2.05099*2.04951*2.05106*2.04938
01/31/2011 02:15:00*2.04951*2.04999*2.05044*2.04913
01/31/2011 02:20:00*2.04999*2.05049*2.05119*2.04982
01/31/2011 02:25:00*2.05049*2.05059*2.05119*2.0497
01/31/2011 02:30:00*2.05059*2.05039*2.05069*2.04992
01/31/2011 02:35:00*2.05039*2.05129*2.05158*2.04939
01/31/2011 02:40:00*2.05129*2.05159*2.05229*2.05079
01/31/2011 02:45:00*2.05159*2.05119*2.05199*2.05033
01/31/2011 02:50:00*2.05119*2.05149*2.05159*2.05008
01/31/2011 02:55:00*2.05149*2.05159*2.05235*2.05119
01/31/2011 03:00:00*2.05159*2.05133*2.05199*2.051
01/31/2011 03:05:00*2.05133*2.05185*2.05249*2.05125
01/31/2011 03:10:00*2.05185*2.05269*2.05299*2.05183
01/31/2011 03:15:00*2.05269*2.05201*2.05346*2.05149
01/31/2011 03:20:00*2.05201*2.05239*2.05269*2.05162
01/31/2011 03:25:00*2.05239*2.05455*2.05461*2.05239
01/31/2011 03:30:00*2.05455*2.05642*2.05701*2.0543
01/31/2011 03:35:00*2.05642*2.05848*2.05979*2.0561
01/31/2011 03:40:00*2.05848*2.05781*2.05973*2.05781
01/31/2011 03:45:00*2.05781*2.05663*2.05846*2.05658
01/31/2011 03:50:00*2.05663*2.05789*2.0585*2.05663
01/31/2011 03:55:00*2.05789*2.05749*2.05809*2.05648
01/31/2011 04:00:00*2.05749*2.05829*2.05839*2.05729
01/31/2011 04:05:00*2.05829*2.05849*2.05949*2.05819
01/31/2011 04:10:00*2.05849*2.05891*2.05929*2.05821
01/31/2011 04:15:00*2.05891*2.06167*2.06201*2.05854
01/31/2011 04:20:00*2.06167*2.06199*2.06249*2.06094
01/31/2011 04:25:00*2.06199*2.06141*2.06299*2.06058
01/31/2011 04:30:00*2.06141*2.0617*2.06261*2.06141
01/31/2011 04:35:00*2.0617*2.06299*2.0631*2.06144
01/31/2011 04:40:00*2.06299*2.06309*2.06389*2.06189
01/31/2011 04:45:00*2.06309*2.06448*2.06456*2.06279
01/31/2011 04:50:00*2.06448*2.06229*2.06526*2.06225
01/31/2011 04:55:00*2.06229*2.06158*2.06312*2.06131
01/31/2011 05:00:00*2.06158*2.06284*2.0629*2.06082
01/31/2011 05:05:00*2.06284*2.06071*2.06284*2.05989
01/31/2011 05:10:00*2.06071*2.06113*2.06186*2.06025
01/31/2011 05:15:00*2.06113*2.06027*2.06146*2.05987
01/31/2011 05:20:00*2.06027*2.06144*2.06165*2.06
01/31/2011 05:25:00*2.06144*2.0618*2.06225*2.06116
01/31/2011 05:30:00*2.0618*2.06202*2.06303*2.06149
01/31/2011 05:35:00*2.06202*2.06082*2.0626*2.06074
01/31/2011 05:40:00*2.06082*2.06222*2.06243*2.06069
01/31/2011 05:45:00*2.06222*2.0611*2.06229*2.06072
01/31/2011 05:50:00*2.0611*2.06204*2.06237*2.06094
01/31/2011 05:55:00*2.06204*2.06069*2.0621*2.06039
01/31/2011 06:00:00*2.06069*2.06244*2.06259*2.05982
01/31/2011 06:05:00*2.06244*2.06338*2.06338*2.06179
01/31/2011 06:10:00*2.06338*2.06232*2.06442*2.0618
01/31/2011 06:15:00*2.06232*2.06322*2.06346*2.06189
01/31/2011 06:20:00*2.06322*2.06374*2.06472*2.06269
01/31/2011 06:25:00*2.06374*2.06369*2.06489*2.06337
01/31/2011 06:30:00*2.06369*2.06491*2.06495*2.06332
01/31/2011 06:35:00*2.06491*2.06544*2.06544*2.06442
01/31/2011 06:40:00*2.06544*2.06381*2.06551*2.06381
01/31/2011 06:45:00*2.06381*2.06303*2.06429*2.06303
01/31/2011 06:50:00*2.06303*2.06182*2.06315*2.06116
01/31/2011 06:55:00*2.06182*2.06118*2.06228*2.06095
01/31/2011 07:00:00*2.06118*2.06153*2.06193*2.06019
01/31/2011 07:05:00*2.06153*2.06239*2.06278*2.06153
01/31/2011 07:10:00*2.06239*2.06213*2.06243*2.06179
01/31/2011 07:15:00*2.06213*2.06205*2.06232*2.06168
01/31/2011 07:20:00*2.06205*2.06121*2.06208*2.06099
01/31/2011 07:25:00*2.06121*2.06002*2.06121*2.05919
01/31/2011 07:30:00*2.06002*2.06139*2.0616*2.05995
01/31/2011 07:35:00*2.06139*2.06075*2.06241*2.06052
01/31/2011 07:40:00*2.06075*2.06059*2.06109*2.06019
01/31/2011 07:45:00*2.06059*2.06069*2.0609*2.05979
01/31/2011 07:50:00*2.06069*2.06247*2.06279*2.06059
01/31/2011 07:55:00*2.06247*2.06412*2.06439*2.06247
01/31/2011 08:00:00*2.06412*2.06554*2.06554*2.06364
01/31/2011 08:05:00*2.06554*2.06324*2.06554*2.06292
01/31/2011 08:10:00*2.06324*2.06316*2.06356*2.0623
01/31/2011 08:15:00*2.06316*2.06281*2.06346*2.06179
01/31/2011 08:20:00*2.06281*2.06236*2.06345*2.06172
01/31/2011 08:25:00*2.06236*2.06219*2.06319*2.06205
01/31/2011 08:30:00*2.06219*2.06316*2.0639*2.06213
01/31/2011 08:35:00*2.06316*2.06458*2.06476*2.06267
01/31/2011 08:40:00*2.06458*2.06415*2.06495*2.06369
01/31/2011 08:45:00*2.06415*2.06273*2.06529*2.06205
01/31/2011 08:50:00*2.06273*2.06366*2.06373*2.06179
01/31/2011 08:55:00*2.06366*2.0636*2.06479*2.06353
01/31/2011 09:00:00*2.0636*2.06335*2.06387*2.06309
01/31/2011 09:05:00*2.06335*2.063*2.06335*2.06248
01/31/2011 09:10:00*2.063*2.06261*2.06334*2.06201
01/31/2011 09:15:00*2.06261*2.06283*2.06313*2.06182
01/31/2011 09:20:00*2.06283*2.06306*2.06325*2.06245
01/31/2011 09:25:00*2.06306*2.06271*2.06349*2.06224
01/31/2011 09:30:00*2.06271*2.06259*2.06289*2.06159
01/31/2011 09:35:00*2.06259*2.06513*2.06581*2.06233
01/31/2011 09:40:00*2.06513*2.06524*2.06565*2.06491
01/31/2011 09:45:00*2.06524*2.06568*2.06623*2.06469
01/31/2011 09:50:00*2.06568*2.06582*2.06646*2.0649
01/31/2011 09:55:00*2.06582*2.067*2.06732*2.0651
01/31/2011 10:00:00*2.067*2.06717*2.06794*2.0666
01/31/2011 10:05:00*2.06717*2.06761*2.06789*2.06659
01/31/2011 10:10:00*2.06761*2.06746*2.06798*2.06649
01/31/2011 10:15:00*2.06746*2.06565*2.06777*2.06511
01/31/2011 10:20:00*2.06565*2.06639*2.06729*2.06559
01/31/2011 10:25:00*2.06639*2.06718*2.06755*2.06605
01/31/2011 10:30:00*2.06718*2.06829*2.06846*2.06644
01/31/2011 10:35:00*2.06829*2.06989*2.07008*2.06826
01/31/2011 10:40:00*2.06989*2.06969*2.07003*2.06879
01/31/2011 10:45:00*2.06969*2.06999*2.0701*2.06913
01/31/2011 10:50:00*2.06999*2.06898*2.07099*2.06875
01/31/2011 10:55:00*2.06898*2.07019*2.07059*2.06862
01/31/2011 11:00:00*2.07019*2.0719*2.07244*2.07019
01/31/2011 11:05:00*2.0719*2.0721*2.07269*2.07116
01/31/2011 11:10:00*2.0721*2.07249*2.07279*2.07149
01/31/2011 11:15:00*2.07249*2.07189*2.07276*2.07103
01/31/2011 11:20:00*2.07189*2.07364*2.07369*2.07189
01/31/2011 11:25:00*2.07364*2.07218*2.07372*2.0715
01/31/2011 11:30:00*2.07218*2.07443*2.07449*2.0713
01/31/2011 11:35:00*2.07443*2.07499*2.07554*2.07349
01/31/2011 11:40:00*2.07499*2.07422*2.07558*2.07324
01/31/2011 11:45:00*2.07422*2.07459*2.07579*2.07409
01/31/2011 11:50:00*2.07459*2.07459*2.07489*2.07397
01/31/2011 11:55:00*2.07459*2.07404*2.07459*2.07389
01/31/2011 12:00:00*2.07404*2.07367*2.07443*2.07314
01/31/2011 12:05:00*2.07367*2.0727*2.07373*2.07227
01/31/2011 12:10:00*2.0727*2.07249*2.07329*2.07194
01/31/2011 12:15:00*2.07249*2.07299*2.07319*2.07189
01/31/2011 12:20:00*2.07299*2.07296*2.07336*2.07235
01/31/2011 12:25:00*2.07296*2.07323*2.0735*2.07269
01/31/2011 12:30:00*2.07323*2.07297*2.07385*2.07279
01/31/2011 12:35:00*2.07297*2.07312*2.0733*2.07237
01/31/2011 12:40:00*2.07312*2.07409*2.07419*2.07256
01/31/2011 12:45:00*2.07409*2.07422*2.07483*2.07339
01/31/2011 12:50:00*2.07422*2.07422*2.07479*2.07379
01/31/2011 12:55:00*2.07422*2.07446*2.07518*2.07372
01/31/2011 13:00:00*2.07446*2.07379*2.07459*2.07309
01/31/2011 13:05:00*2.07379*2.07379*2.07409*2.07308
01/31/2011 13:10:00*2.07379*2.07312*2.07379*2.07277
01/31/2011 13:15:00*2.07312*2.07351*2.0739*2.07283
01/31/2011 13:20:00*2.07351*2.07289*2.07351*2.07259
01/31/2011 13:25:00*2.07289*2.07244*2.07299*2.07219
01/31/2011 13:30:00*2.07244*2.07269*2.07334*2.07189
01/31/2011 13:35:00*2.07269*2.07395*2.07431*2.07221
01/31/2011 13:40:00*2.07395*2.07399*2.07422*2.07326
01/31/2011 13:45:00*2.07399*2.07328*2.07459*2.07328
01/31/2011 13:50:00*2.07328*2.07349*2.07363*2.07317
01/31/2011 13:55:00*2.07349*2.07346*2.07417*2.07319
01/31/2011 14:00:00*2.07346*2.0739*2.07423*2.07339
01/31/2011 14:05:00*2.0739*2.0735*2.07403*2.07303
01/31/2011 14:10:00*2.0735*2.07578*2.07664*2.07277
01/31/2011 14:15:00*2.07578*2.07631*2.07708*2.07562
01/31/2011 14:20:00*2.07631*2.07574*2.07653*2.07505
01/31/2011 14:25:00*2.07574*2.07519*2.07606*2.07509
01/31/2011 14:30:00*2.07519*2.07514*2.07573*2.07509
01/31/2011 14:35:00*2.07514*2.07507*2.07548*2.07441
01/31/2011 14:40:00*2.07507*2.07551*2.07597*2.07483
01/31/2011 14:45:00*2.07551*2.07529*2.07584*2.07497
01/31/2011 14:50:00*2.07529*2.07545*2.07629*2.07529
01/31/2011 14:55:00*2.07545*2.07563*2.07629*2.07499
01/31/2011 15:00:00*2.07563*2.07608*2.07615*2.07396
01/31/2011 15:05:00*2.07608*2.0753*2.07647*2.07524
01/31/2011 15:10:00*2.0753*2.07512*2.07619*2.07512
01/31/2011 15:15:00*2.07512*2.0754*2.07594*2.07448
01/31/2011 15:20:00*2.0754*2.07489*2.0758*2.07489
01/31/2011 15:25:00*2.07489*2.07593*2.07647*2.07489
01/31/2011 15:30:00*2.07593*2.07519*2.07606*2.07469
01/31/2011 15:35:00*2.07519*2.07529*2.07539*2.07478
01/31/2011 15:40:00*2.07529*2.07564*2.07564*2.07519
01/31/2011 15:45:00*2.07564*2.07537*2.07617*2.07522
01/31/2011 15:50:00*2.07537*2.07483*2.07596*2.07444
01/31/2011 15:55:00*2.07483*2.07509*2.07519*2.07427
01/31/2011 16:00:00*2.07509*2.07598*2.07631*2.07481
01/31/2011 16:05:00*2.07598*2.07467*2.07598*2.0745
01/31/2011 16:10:00*2.07467*2.07461*2.07601*2.07461
01/31/2011 16:15:00*2.07461*2.07526*2.07587*2.0746
01/31/2011 16:20:00*2.07526*2.07508*2.07526*2.07495
01/31/2011 16:25:00*2.07508*2.07566*2.07566*2.07492
01/31/2011 16:30:00*2.07566*2.07592*2.07633*2.0756
01/31/2011 16:35:00*2.07592*2.0764*2.0764*2.07519
01/31/2011 16:40:00*2.0764*2.07523*2.0764*2.07517
01/31/2011 16:45:00*2.07523*2.07529*2.07547*2.07509
01/31/2011 16:50:00*2.07529*2.07532*2.07639*2.07512
01/31/2011 16:55:00*2.07532*2.07341*2.07532*2.07204
01/31/2011 17:00:00*2.07341*2.07339*2.07398*2.07332
