01/27/2011 17:05:00*2.06329*2.06235*2.06329*2.06109
01/27/2011 17:10:00*2.06235*2.06214*2.06269*2.06149
01/27/2011 17:15:00*2.06214*2.06219*2.06279*2.06214
01/27/2011 17:20:00*2.06219*2.06319*2.06329*2.06105
01/27/2011 17:25:00*2.06319*2.06293*2.06319*2.06279
01/27/2011 17:30:00*2.06293*2.06347*2.06374*2.06261
01/27/2011 17:35:00*2.06347*2.06327*2.06347*2.06327
01/27/2011 17:40:00*2.06327*2.06318*2.06344*2.06179
01/27/2011 17:45:00*2.06318*2.06271*2.06362*2.06271
01/27/2011 17:50:00*2.06271*2.06258*2.06302*2.06205
01/27/2011 17:55:00*2.06258*2.06276*2.06276*2.06217
01/27/2011 18:00:00*2.06276*2.06375*2.06407*2.06255
01/27/2011 18:05:00*2.06375*2.0645*2.06475*2.06351
01/27/2011 18:10:00*2.0645*2.06513*2.0654*2.06437
01/27/2011 18:15:00*2.06513*2.06471*2.06563*2.06428
01/27/2011 18:20:00*2.06471*2.06453*2.06495*2.06432
01/27/2011 18:25:00*2.06453*2.0643*2.06496*2.06396
01/27/2011 18:30:00*2.0643*2.06369*2.06448*2.06263
01/27/2011 18:35:00*2.06369*2.06412*2.06439*2.06279
01/27/2011 18:40:00*2.06412*2.06332*2.06419*2.06329
01/27/2011 18:45:00*2.06332*2.06365*2.06405*2.06332
01/27/2011 18:50:00*2.06365*2.06391*2.06406*2.06343
01/27/2011 18:55:00*2.06391*2.06199*2.06404*2.06199
01/27/2011 19:00:00*2.06199*2.06212*2.06295*2.06131
01/27/2011 19:05:00*2.06212*2.06114*2.06347*2.0606
01/27/2011 19:10:00*2.06114*2.06149*2.06279*2.06089
01/27/2011 19:15:00*2.06149*2.06024*2.06149*2.05972
01/27/2011 19:20:00*2.06024*2.06161*2.06209*2.0601
01/27/2011 19:25:00*2.06161*2.06178*2.06225*2.06069
01/27/2011 19:30:00*2.06178*2.06343*2.06415*2.06178
01/27/2011 19:35:00*2.06343*2.06264*2.06363*2.06236
01/27/2011 19:40:00*2.06264*2.06205*2.06277*2.06172
01/27/2011 19:45:00*2.06205*2.062*2.06233*2.06152
01/27/2011 19:50:00*2.062*2.06295*2.06301*2.06167
01/27/2011 19:55:00*2.06295*2.06258*2.06328*2.06256
01/27/2011 20:00:00*2.06258*2.06171*2.06264*2.06114
01/27/2011 20:05:00*2.06171*2.06209*2.06247*2.06128
01/27/2011 20:10:00*2.06209*2.06229*2.06236*2.06179
01/27/2011 20:15:00*2.06229*2.06058*2.06256*2.06019
01/27/2011 20:20:00*2.06058*2.06074*2.06126*2.05999
01/27/2011 20:25:00*2.06074*2.06034*2.06105*2.05993
01/27/2011 20:30:00*2.06034*2.06049*2.06072*2.06015
01/27/2011 20:35:00*2.06049*2.06019*2.06116*2.06005
01/27/2011 20:40:00*2.06019*2.06096*2.06096*2.05923
01/27/2011 20:45:00*2.06096*2.05953*2.06109*2.05921
01/27/2011 20:50:00*2.05953*2.05939*2.05999*2.05895
01/27/2011 20:55:00*2.05939*2.05945*2.06015*2.05906
01/27/2011 21:00:00*2.05945*2.06053*2.06053*2.05908
01/27/2011 21:05:00*2.06053*2.05972*2.06053*2.0593
01/27/2011 21:10:00*2.05972*2.06023*2.06023*2.05913
01/27/2011 21:15:00*2.06023*2.05971*2.0603*2.05947
01/27/2011 21:20:00*2.05971*2.05935*2.06002*2.059
01/27/2011 21:25:00*2.05935*2.05909*2.05972*2.05909
01/27/2011 21:30:00*2.05909*2.05931*2.05976*2.05899
01/27/2011 21:35:00*2.05931*2.05879*2.05933*2.0584
01/27/2011 21:40:00*2.05879*2.05899*2.05929*2.05846
01/27/2011 21:45:00*2.05899*2.05894*2.05986*2.05829
01/27/2011 21:50:00*2.05894*2.05856*2.05959*2.05856
01/27/2011 21:55:00*2.05856*2.05801*2.05856*2.0572
01/27/2011 22:00:00*2.05801*2.05702*2.05815*2.05676
01/27/2011 22:05:00*2.05702*2.05689*2.05715*2.05595
01/27/2011 22:10:00*2.05689*2.05739*2.05809*2.05689
01/27/2011 22:15:00*2.05739*2.05687*2.05739*2.05626
01/27/2011 22:20:00*2.05687*2.05653*2.05687*2.05634
01/27/2011 22:25:00*2.05653*2.05655*2.05668*2.05622
01/27/2011 22:30:00*2.05655*2.05576*2.05655*2.05532
01/27/2011 22:35:00*2.05576*2.05578*2.05591*2.05539
01/27/2011 22:40:00*2.05578*2.05553*2.05631*2.05553
01/27/2011 22:45:00*2.05553*2.05524*2.05579*2.05451
01/27/2011 22:50:00*2.05524*2.05526*2.05584*2.05498
01/27/2011 22:55:00*2.05526*2.05499*2.0558*2.05474
01/27/2011 23:00:00*2.05499*2.05519*2.05559*2.05481
01/27/2011 23:05:00*2.05519*2.05354*2.05519*2.05333
01/27/2011 23:10:00*2.05354*2.05429*2.05457*2.05354
01/27/2011 23:15:00*2.05429*2.05366*2.0543*2.05366
01/27/2011 23:20:00*2.05366*2.05385*2.05399*2.05333
01/27/2011 23:25:00*2.05385*2.05332*2.05425*2.05319
01/27/2011 23:30:00*2.05332*2.05385*2.05405*2.05331
01/27/2011 23:35:00*2.05385*2.05412*2.05451*2.05377
01/27/2011 23:40:00*2.05412*2.05437*2.05464*2.05372
01/27/2011 23:45:00*2.05437*2.0551*2.05556*2.05437
01/27/2011 23:50:00*2.0551*2.05517*2.0556*2.05496
01/27/2011 23:55:00*2.05517*2.05483*2.05517*2.05464
01/28/2011 00:00:00*2.05483*2.05514*2.05569*2.05469
01/28/2011 00:05:00*2.05514*2.05509*2.05533*2.05502
01/28/2011 00:10:00*2.05509*2.05517*2.05559*2.05509
01/28/2011 00:15:00*2.05517*2.05527*2.05569*2.05502
01/28/2011 00:20:00*2.05527*2.05462*2.05527*2.05449
01/28/2011 00:25:00*2.05462*2.05514*2.05529*2.05436
01/28/2011 00:30:00*2.05514*2.05622*2.05622*2.05476
01/28/2011 00:35:00*2.05622*2.05596*2.05701*2.05581
01/28/2011 00:40:00*2.05596*2.0559*2.05674*2.05558
01/28/2011 00:45:00*2.0559*2.05577*2.05626*2.05575
01/28/2011 00:50:00*2.05577*2.05616*2.05644*2.05544
01/28/2011 00:55:00*2.05616*2.05724*2.05757*2.05598
01/28/2011 01:00:00*2.05724*2.05699*2.05776*2.0566
01/28/2011 01:05:00*2.05699*2.0579*2.0579*2.05671
01/28/2011 01:10:00*2.0579*2.05715*2.05809*2.05689
01/28/2011 01:15:00*2.05715*2.05683*2.05749*2.05675
01/28/2011 01:20:00*2.05683*2.05699*2.05721*2.05669
01/28/2011 01:25:00*2.05699*2.05687*2.05759*2.05687
01/28/2011 01:30:00*2.05687*2.05772*2.05791*2.05687
01/28/2011 01:35:00*2.05772*2.05758*2.05774*2.05728
01/28/2011 01:40:00*2.05758*2.05644*2.05758*2.05579
01/28/2011 01:45:00*2.05644*2.05679*2.05679*2.0562
01/28/2011 01:50:00*2.05679*2.05711*2.05757*2.05677
01/28/2011 01:55:00*2.05711*2.05749*2.05775*2.05711
01/28/2011 02:00:00*2.05749*2.05753*2.05893*2.05689
01/28/2011 02:05:00*2.05753*2.05695*2.05879*2.05695
01/28/2011 02:10:00*2.05695*2.05608*2.05779*2.05575
01/28/2011 02:15:00*2.05608*2.05445*2.05633*2.05425
01/28/2011 02:20:00*2.05445*2.0537*2.05549*2.05351
01/28/2011 02:25:00*2.0537*2.05427*2.05439*2.05301
01/28/2011 02:30:00*2.05427*2.05237*2.05427*2.05235
01/28/2011 02:35:00*2.05237*2.05299*2.05354*2.05204
01/28/2011 02:40:00*2.05299*2.05249*2.05321*2.05149
01/28/2011 02:45:00*2.05249*2.05259*2.05286*2.05173
01/28/2011 02:50:00*2.05259*2.0524*2.0529*2.05209
01/28/2011 02:55:00*2.0524*2.05194*2.05258*2.05105
01/28/2011 03:00:00*2.05194*2.05279*2.05402*2.05173
01/28/2011 03:05:00*2.05279*2.05496*2.05539*2.05269
01/28/2011 03:10:00*2.05496*2.05444*2.05591*2.05411
01/28/2011 03:15:00*2.05444*2.05652*2.05665*2.05399
01/28/2011 03:20:00*2.05652*2.05533*2.05652*2.05436
01/28/2011 03:25:00*2.05533*2.05509*2.05589*2.05442
01/28/2011 03:30:00*2.05509*2.05589*2.05607*2.05483
01/28/2011 03:35:00*2.05589*2.05589*2.0563*2.05489
01/28/2011 03:40:00*2.05589*2.05531*2.05642*2.05502
01/28/2011 03:45:00*2.05531*2.05441*2.05531*2.05398
01/28/2011 03:50:00*2.05441*2.05411*2.05535*2.05406
01/28/2011 03:55:00*2.05411*2.05326*2.05469*2.05209
01/28/2011 04:00:00*2.05326*2.05359*2.054*2.05212
01/28/2011 04:05:00*2.05359*2.05399*2.05465*2.05309
01/28/2011 04:10:00*2.05399*2.05413*2.05488*2.05336
01/28/2011 04:15:00*2.05413*2.05359*2.05449*2.05319
01/28/2011 04:20:00*2.05359*2.05349*2.05401*2.05319
01/28/2011 04:25:00*2.05349*2.0533*2.05382*2.05309
01/28/2011 04:30:00*2.0533*2.05303*2.05344*2.05279
01/28/2011 04:35:00*2.05303*2.05448*2.05492*2.05279
01/28/2011 04:40:00*2.05448*2.05434*2.05549*2.05392
01/28/2011 04:45:00*2.05434*2.05367*2.05464*2.05305
01/28/2011 04:50:00*2.05367*2.05309*2.05385*2.05292
01/28/2011 04:55:00*2.05309*2.05302*2.05329*2.05279
01/28/2011 05:00:00*2.05302*2.053*2.05386*2.05243
01/28/2011 05:05:00*2.053*2.05376*2.05383*2.05252
01/28/2011 05:10:00*2.05376*2.05325*2.05405*2.05282
01/28/2011 05:15:00*2.05325*2.05312*2.0541*2.05266
01/28/2011 05:20:00*2.05312*2.05227*2.05339*2.0522
01/28/2011 05:25:00*2.05227*2.05167*2.05294*2.05167
01/28/2011 05:30:00*2.05167*2.05267*2.0528*2.05137
01/28/2011 05:35:00*2.05267*2.0537*2.0537*2.05267
01/28/2011 05:40:00*2.0537*2.05477*2.05516*2.05363
01/28/2011 05:45:00*2.05477*2.05362*2.05496*2.05336
01/28/2011 05:50:00*2.05362*2.05407*2.05451*2.05341
01/28/2011 05:55:00*2.05407*2.05343*2.05447*2.05321
01/28/2011 06:00:00*2.05343*2.05409*2.05409*2.05282
01/28/2011 06:05:00*2.05409*2.05344*2.05415*2.05318
01/28/2011 06:10:00*2.05344*2.05321*2.05399*2.05321
01/28/2011 06:15:00*2.05321*2.05309*2.05377*2.05296
01/28/2011 06:20:00*2.05309*2.05203*2.05328*2.05196
01/28/2011 06:25:00*2.05203*2.05109*2.05203*2.05085
01/28/2011 06:30:00*2.05109*2.05162*2.05214*2.05078
01/28/2011 06:35:00*2.05162*2.05216*2.05278*2.05131
01/28/2011 06:40:00*2.05216*2.05232*2.05322*2.05216
01/28/2011 06:45:00*2.05232*2.05423*2.05463*2.05226
01/28/2011 06:50:00*2.05423*2.05494*2.05495*2.0536
01/28/2011 06:55:00*2.05494*2.05531*2.05558*2.05394
01/28/2011 07:00:00*2.05531*2.05332*2.05628*2.05293
01/28/2011 07:05:00*2.05332*2.05217*2.054*2.05125
01/28/2011 07:10:00*2.05217*2.05245*2.05329*2.05119
01/28/2011 07:15:00*2.05245*2.05239*2.05247*2.05167
01/28/2011 07:20:00*2.05239*2.05509*2.05549*2.05195
01/28/2011 07:25:00*2.05509*2.05471*2.05518*2.05377
01/28/2011 07:30:00*2.05471*2.05359*2.05586*2.05325
01/28/2011 07:35:00*2.05359*2.05215*2.05413*2.05202
01/28/2011 07:40:00*2.05215*2.0513*2.05236*2.05117
01/28/2011 07:45:00*2.0513*2.05132*2.05249*2.05088
01/28/2011 07:50:00*2.05132*2.05047*2.05132*2.04948
01/28/2011 07:55:00*2.05047*2.05008*2.05064*2.04981
01/28/2011 08:00:00*2.05008*2.04971*2.05068*2.04881
01/28/2011 08:05:00*2.04971*2.05056*2.05069*2.0496
01/28/2011 08:10:00*2.05056*2.0486*2.05075*2.04829
01/28/2011 08:15:00*2.0486*2.04811*2.0486*2.04756
01/28/2011 08:20:00*2.04811*2.04876*2.0489*2.04742
01/28/2011 08:25:00*2.04876*2.04434*2.04941*2.0443
01/28/2011 08:30:00*2.04434*2.04506*2.04507*2.04267
01/28/2011 08:35:00*2.04506*2.04697*2.04753*2.04412
01/28/2011 08:40:00*2.04697*2.04505*2.04785*2.04386
01/28/2011 08:45:00*2.04505*2.04601*2.04645*2.04439
01/28/2011 08:50:00*2.04601*2.04728*2.04761*2.04501
01/28/2011 08:55:00*2.04728*2.04704*2.04838*2.04679
01/28/2011 09:00:00*2.04704*2.04771*2.04883*2.04703
01/28/2011 09:05:00*2.04771*2.04719*2.0485*2.04669
01/28/2011 09:10:00*2.04719*2.04729*2.04808*2.0466
01/28/2011 09:15:00*2.04729*2.04827*2.04834*2.04696
01/28/2011 09:20:00*2.04827*2.0481*2.04914*2.04799
01/28/2011 09:25:00*2.0481*2.04799*2.04969*2.0473
01/28/2011 09:30:00*2.04799*2.0472*2.0481*2.04679
01/28/2011 09:35:00*2.0472*2.04719*2.04759*2.0464
01/28/2011 09:40:00*2.04719*2.04695*2.0476*2.04619
01/28/2011 09:45:00*2.04695*2.04779*2.048*2.04559
01/28/2011 09:50:00*2.04779*2.04751*2.04829*2.04674
01/28/2011 09:55:00*2.04751*2.04559*2.04829*2.04499
01/28/2011 10:00:00*2.04559*2.04469*2.04599*2.0443
01/28/2011 10:05:00*2.04469*2.04609*2.04645*2.04449
01/28/2011 10:10:00*2.04609*2.04502*2.04632*2.04501
01/28/2011 10:15:00*2.04502*2.04506*2.04529*2.04376
01/28/2011 10:20:00*2.04506*2.04402*2.04592*2.04319
01/28/2011 10:25:00*2.04402*2.04302*2.04519*2.0427
01/28/2011 10:30:00*2.04302*2.04259*2.04395*2.04229
01/28/2011 10:35:00*2.04259*2.04347*2.0443*2.04259
01/28/2011 10:40:00*2.04347*2.04439*2.04439*2.04209
01/28/2011 10:45:00*2.04439*2.045*2.04659*2.04349
01/28/2011 10:50:00*2.045*2.04464*2.04573*2.04417
01/28/2011 10:55:00*2.04464*2.047*2.04714*2.04464
01/28/2011 11:00:00*2.047*2.04716*2.04848*2.04629
01/28/2011 11:05:00*2.04716*2.04671*2.04756*2.04587
01/28/2011 11:10:00*2.04671*2.04493*2.04691*2.04402
01/28/2011 11:15:00*2.04493*2.0452*2.04619*2.04449
01/28/2011 11:20:00*2.0452*2.04726*2.04749*2.04408
01/28/2011 11:25:00*2.04726*2.0467*2.04789*2.04589
01/28/2011 11:30:00*2.0467*2.04719*2.04719*2.0454
01/28/2011 11:35:00*2.04719*2.04709*2.04814*2.04647
01/28/2011 11:40:00*2.04709*2.04687*2.04719*2.04459
01/28/2011 11:45:00*2.04687*2.04961*2.04961*2.0464
01/28/2011 11:50:00*2.04961*2.04711*2.04961*2.04644
01/28/2011 11:55:00*2.04711*2.05003*2.05149*2.04652
01/28/2011 12:00:00*2.05003*2.04996*2.05192*2.04904
01/28/2011 12:05:00*2.04996*2.05026*2.05138*2.04941
01/28/2011 12:10:00*2.05026*2.05013*2.05106*2.04992
01/28/2011 12:15:00*2.05013*2.05059*2.0507*2.04943
01/28/2011 12:20:00*2.05059*2.04893*2.05079*2.04879
01/28/2011 12:25:00*2.04893*2.04859*2.04928*2.04799
01/28/2011 12:30:00*2.04859*2.04846*2.04892*2.04829
01/28/2011 12:35:00*2.04846*2.04875*2.04935*2.04836
01/28/2011 12:40:00*2.04875*2.04794*2.04931*2.0469
01/28/2011 12:45:00*2.04794*2.04739*2.04809*2.0468
01/28/2011 12:50:00*2.04739*2.04803*2.04829*2.04691
01/28/2011 12:55:00*2.04803*2.04747*2.04803*2.04739
01/28/2011 13:00:00*2.04747*2.04699*2.04859*2.04699
01/28/2011 13:05:00*2.04699*2.04639*2.04731*2.04619
01/28/2011 13:10:00*2.04639*2.04659*2.04785*2.04629
01/28/2011 13:15:00*2.04659*2.04745*2.04799*2.04647
01/28/2011 13:20:00*2.04745*2.04754*2.04765*2.04722
01/28/2011 13:25:00*2.04754*2.0482*2.04847*2.04739
01/28/2011 13:30:00*2.0482*2.04809*2.04829*2.04764
01/28/2011 13:35:00*2.04809*2.04959*2.0497*2.04729
01/28/2011 13:40:00*2.04959*2.05272*2.05299*2.04952
01/28/2011 13:45:00*2.05272*2.05194*2.05272*2.05047
01/28/2011 13:50:00*2.05194*2.05099*2.05249*2.05079
01/28/2011 13:55:00*2.05099*2.0504*2.05179*2.05039
01/28/2011 14:00:00*2.0504*2.04989*2.05189*2.04988
01/28/2011 14:05:00*2.04989*2.05019*2.05019*2.04789
01/28/2011 14:10:00*2.05019*2.04929*2.05019*2.04929
01/28/2011 14:15:00*2.04929*2.04903*2.04971*2.04903
01/28/2011 14:20:00*2.04903*2.05109*2.05151*2.04851
01/28/2011 14:25:00*2.05109*2.05029*2.05147*2.05029
01/28/2011 14:30:00*2.05029*2.04999*2.05069*2.04969
01/28/2011 14:35:00*2.04999*2.04849*2.05019*2.04829
01/28/2011 14:40:00*2.04849*2.04939*2.04958*2.04835
01/28/2011 14:45:00*2.04939*2.04939*2.04969*2.04899
01/28/2011 14:50:00*2.04939*2.04959*2.04989*2.04929
01/28/2011 14:55:00*2.04959*2.05049*2.05079*2.04949
01/28/2011 15:00:00*2.05049*2.05141*2.05152*2.05027
01/28/2011 15:05:00*2.05141*2.0511*2.05254*2.05081
01/28/2011 15:10:00*2.0511*2.05069*2.05192*2.05069
01/28/2011 15:15:00*2.05069*2.05122*2.05173*2.05039
01/28/2011 15:20:00*2.05122*2.05109*2.05147*2.05059
01/28/2011 15:25:00*2.05109*2.0508*2.0515*2.05068
01/28/2011 15:30:00*2.0508*2.0509*2.05143*2.05039
01/28/2011 15:35:00*2.0509*2.0505*2.05107*2.05019
01/28/2011 15:40:00*2.0505*2.05149*2.05224*2.0505
01/28/2011 15:45:00*2.05149*2.05379*2.05379*2.05119
01/28/2011 15:50:00*2.05379*2.05425*2.05429*2.05325
01/28/2011 15:55:00*2.05425*2.05399*2.05433*2.05369
01/28/2011 16:00:00*2.05399*2.0531*2.05429*2.05289
01/28/2011 16:05:00*2.0531*2.05258*2.05319*2.05258
