01/26/2011 17:05:00*2.0609*2.06192*2.06226*2.0609
01/26/2011 17:10:00*2.06192*2.05928*2.06192*2.05928
01/26/2011 17:15:00*2.05928*2.05953*2.06019*2.05928
01/26/2011 17:20:00*2.05953*2.05821*2.05961*2.05663
01/26/2011 17:25:00*2.05821*2.05847*2.05895*2.05806
01/26/2011 17:30:00*2.05847*2.05859*2.05907*2.0582
01/26/2011 17:35:00*2.05859*2.05849*2.05919*2.05839
01/26/2011 17:40:00*2.05849*2.05909*2.05959*2.05839
01/26/2011 17:45:00*2.05909*2.0592*2.05987*2.05889
01/26/2011 17:50:00*2.0592*2.0598*2.05993*2.05909
01/26/2011 17:55:00*2.0598*2.06099*2.06099*2.05972
01/26/2011 18:00:00*2.06099*2.06107*2.0619*2.06039
01/26/2011 18:05:00*2.06107*2.06119*2.06153*2.06088
01/26/2011 18:10:00*2.06119*2.06129*2.06139*2.06089
01/26/2011 18:15:00*2.06129*2.06111*2.06139*2.06099
01/26/2011 18:20:00*2.06111*2.06129*2.06129*2.06089
01/26/2011 18:25:00*2.06129*2.06067*2.06165*2.06027
01/26/2011 18:30:00*2.06067*2.06051*2.06072*2.05998
01/26/2011 18:35:00*2.06051*2.06089*2.06089*2.06014
01/26/2011 18:40:00*2.06089*2.05909*2.06089*2.05769
01/26/2011 18:45:00*2.05909*2.05829*2.05959*2.05702
01/26/2011 18:50:00*2.05829*2.0588*2.05949*2.05722
01/26/2011 18:55:00*2.0588*2.05899*2.0592*2.05819
01/26/2011 19:00:00*2.05899*2.05915*2.05999*2.05879
01/26/2011 19:05:00*2.05915*2.05779*2.05915*2.05739
01/26/2011 19:10:00*2.05779*2.05759*2.0586*2.05702
01/26/2011 19:15:00*2.05759*2.0585*2.05863*2.05749
01/26/2011 19:20:00*2.0585*2.05779*2.05889*2.0576
01/26/2011 19:25:00*2.05779*2.05837*2.05839*2.05719
01/26/2011 19:30:00*2.05837*2.05829*2.05837*2.05778
01/26/2011 19:35:00*2.05829*2.05839*2.05911*2.05821
01/26/2011 19:40:00*2.05839*2.05829*2.05897*2.05814
01/26/2011 19:45:00*2.05829*2.05652*2.0585*2.05544
01/26/2011 19:50:00*2.05652*2.05899*2.05955*2.05603
01/26/2011 19:55:00*2.05899*2.05863*2.05909*2.05786
01/26/2011 20:00:00*2.05863*2.05819*2.05883*2.0576
01/26/2011 20:05:00*2.05819*2.05799*2.05895*2.05785
01/26/2011 20:10:00*2.05799*2.05756*2.05832*2.05748
01/26/2011 20:15:00*2.05756*2.05781*2.05783*2.0564
01/26/2011 20:20:00*2.05781*2.05861*2.05874*2.0577
01/26/2011 20:25:00*2.05861*2.05815*2.05889*2.05809
01/26/2011 20:30:00*2.05815*2.05855*2.05861*2.0579
01/26/2011 20:35:00*2.05855*2.05932*2.05957*2.05812
01/26/2011 20:40:00*2.05932*2.05988*2.06041*2.0583
01/26/2011 20:45:00*2.05988*2.06006*2.06053*2.05915
01/26/2011 20:50:00*2.06006*2.06032*2.06053*2.05891
01/26/2011 20:55:00*2.06032*2.06079*2.06079*2.05993
01/26/2011 21:00:00*2.06079*2.06039*2.06129*2.06009
01/26/2011 21:05:00*2.06039*2.06347*2.06399*2.06039
01/26/2011 21:10:00*2.06347*2.06379*2.06399*2.06304
01/26/2011 21:15:00*2.06379*2.06319*2.06438*2.06299
01/26/2011 21:20:00*2.06319*2.06179*2.06343*2.06124
01/26/2011 21:25:00*2.06179*2.06225*2.06249*2.0616
01/26/2011 21:30:00*2.06225*2.06196*2.06259*2.06133
01/26/2011 21:35:00*2.06196*2.06169*2.06229*2.06141
01/26/2011 21:40:00*2.06169*2.06164*2.06224*2.0612
01/26/2011 21:45:00*2.06164*2.06118*2.06196*2.06118
01/26/2011 21:50:00*2.06118*2.0609*2.06118*2.06049
01/26/2011 21:55:00*2.0609*2.06142*2.06142*2.0603
01/26/2011 22:00:00*2.06142*2.06119*2.06206*2.06119
01/26/2011 22:05:00*2.06119*2.06093*2.06174*2.06063
01/26/2011 22:10:00*2.06093*2.06193*2.06212*2.06029
01/26/2011 22:15:00*2.06193*2.06079*2.06212*2.06069
01/26/2011 22:20:00*2.06079*2.06109*2.06109*2.06069
01/26/2011 22:25:00*2.06109*2.06129*2.06149*2.06069
01/26/2011 22:30:00*2.06129*2.06149*2.06189*2.06109
01/26/2011 22:35:00*2.06149*2.06142*2.06169*2.06119
01/26/2011 22:40:00*2.06142*2.06101*2.06169*2.06101
01/26/2011 22:45:00*2.06101*2.0612*2.06139*2.06101
01/26/2011 22:50:00*2.0612*2.06041*2.06142*2.06008
01/26/2011 22:55:00*2.06041*2.05927*2.06042*2.05895
01/26/2011 23:00:00*2.05927*2.05908*2.05941*2.05882
01/26/2011 23:05:00*2.05908*2.059*2.05952*2.05861
01/26/2011 23:10:00*2.059*2.05928*2.05996*2.05826
01/26/2011 23:15:00*2.05928*2.05914*2.06001*2.05907
01/26/2011 23:20:00*2.05914*2.05994*2.06006*2.05914
01/26/2011 23:25:00*2.05994*2.05968*2.05995*2.0595
01/26/2011 23:30:00*2.05968*2.05995*2.06028*2.05966
01/26/2011 23:35:00*2.05995*2.05942*2.06012*2.05907
01/26/2011 23:40:00*2.05942*2.05947*2.05947*2.05901
01/26/2011 23:45:00*2.05947*2.06033*2.06033*2.059
01/26/2011 23:50:00*2.06033*2.06041*2.06076*2.05969
01/26/2011 23:55:00*2.06041*2.05982*2.06142*2.05982
01/27/2011 00:00:00*2.05982*2.05914*2.05989*2.05872
01/27/2011 00:05:00*2.05914*2.05879*2.05941*2.05879
01/27/2011 00:10:00*2.05879*2.05835*2.05929*2.0583
01/27/2011 00:15:00*2.05835*2.05817*2.05887*2.05784
01/27/2011 00:20:00*2.05817*2.05835*2.05839*2.05791
01/27/2011 00:25:00*2.05835*2.05899*2.05899*2.05799
01/27/2011 00:30:00*2.05899*2.05932*2.06004*2.05859
01/27/2011 00:35:00*2.05932*2.05959*2.0599*2.05927
01/27/2011 00:40:00*2.05959*2.05972*2.06005*2.05951
01/27/2011 00:45:00*2.05972*2.05849*2.05972*2.05815
01/27/2011 00:50:00*2.05849*2.0578*2.05889*2.0578
01/27/2011 00:55:00*2.0578*2.05749*2.05799*2.05729
01/27/2011 01:00:00*2.05749*2.05679*2.05749*2.05629
01/27/2011 01:05:00*2.05679*2.05749*2.05789*2.05669
01/27/2011 01:10:00*2.05749*2.05789*2.05789*2.05735
01/27/2011 01:15:00*2.05789*2.05819*2.05869*2.05769
01/27/2011 01:20:00*2.05819*2.05878*2.05923*2.05809
01/27/2011 01:25:00*2.05878*2.05897*2.05959*2.05859
01/27/2011 01:30:00*2.05897*2.05851*2.0591*2.05823
01/27/2011 01:35:00*2.05851*2.05807*2.05896*2.05779
01/27/2011 01:40:00*2.05807*2.05829*2.05889*2.05775
01/27/2011 01:45:00*2.05829*2.05767*2.05829*2.05723
01/27/2011 01:50:00*2.05767*2.05829*2.05861*2.05729
01/27/2011 01:55:00*2.05829*2.05919*2.06015*2.05816
01/27/2011 02:00:00*2.05919*2.05858*2.05946*2.05853
01/27/2011 02:05:00*2.05858*2.0596*2.05998*2.05839
01/27/2011 02:10:00*2.0596*2.06066*2.06099*2.05949
01/27/2011 02:15:00*2.06066*2.05799*2.06105*2.05799
01/27/2011 02:20:00*2.05799*2.05976*2.06029*2.05799
01/27/2011 02:25:00*2.05976*2.06019*2.06029*2.05919
01/27/2011 02:30:00*2.06019*2.05904*2.06049*2.05889
01/27/2011 02:35:00*2.05904*2.05907*2.05974*2.05846
01/27/2011 02:40:00*2.05907*2.0599*2.0607*2.05882
01/27/2011 02:45:00*2.0599*2.06118*2.06138*2.0599
01/27/2011 02:50:00*2.06118*2.06105*2.062*2.0609
01/27/2011 02:55:00*2.06105*2.06289*2.06325*2.06019
01/27/2011 03:00:00*2.06289*2.06302*2.06609*2.06248
01/27/2011 03:05:00*2.06302*2.06534*2.06776*2.06291
01/27/2011 03:10:00*2.06534*2.06705*2.06705*2.0651
01/27/2011 03:15:00*2.06705*2.06864*2.06989*2.06612
01/27/2011 03:20:00*2.06864*2.06832*2.06959*2.06789
01/27/2011 03:25:00*2.06832*2.06621*2.06858*2.06608
01/27/2011 03:30:00*2.06621*2.06909*2.06984*2.06618
01/27/2011 03:35:00*2.06909*2.06671*2.06934*2.06557
01/27/2011 03:40:00*2.06671*2.06416*2.06678*2.06387
01/27/2011 03:45:00*2.06416*2.06559*2.06592*2.06394
01/27/2011 03:50:00*2.06559*2.06463*2.06579*2.0636
01/27/2011 03:55:00*2.06463*2.06452*2.06512*2.06377
01/27/2011 04:00:00*2.06452*2.06551*2.06648*2.06422
01/27/2011 04:05:00*2.06551*2.06666*2.0677*2.06551
01/27/2011 04:10:00*2.06666*2.06697*2.06744*2.06619
01/27/2011 04:15:00*2.06697*2.06697*2.06809*2.0664
01/27/2011 04:20:00*2.06697*2.06648*2.06711*2.06638
01/27/2011 04:25:00*2.06648*2.06635*2.06731*2.06604
01/27/2011 04:30:00*2.06635*2.06651*2.06671*2.06566
01/27/2011 04:35:00*2.06651*2.06529*2.06659*2.06511
01/27/2011 04:40:00*2.06529*2.06464*2.06569*2.06427
01/27/2011 04:45:00*2.06464*2.06412*2.06599*2.06409
01/27/2011 04:50:00*2.06412*2.06404*2.0648*2.0634
01/27/2011 04:55:00*2.06404*2.06321*2.06427*2.06254
01/27/2011 05:00:00*2.06321*2.06123*2.06321*2.06067
01/27/2011 05:05:00*2.06123*2.06175*2.06226*2.06123
01/27/2011 05:10:00*2.06175*2.06386*2.06413*2.06097
01/27/2011 05:15:00*2.06386*2.06389*2.0646*2.06349
01/27/2011 05:20:00*2.06389*2.06242*2.06468*2.06236
01/27/2011 05:25:00*2.06242*2.06202*2.0631*2.06145
01/27/2011 05:30:00*2.06202*2.061*2.06261*2.061
01/27/2011 05:35:00*2.061*2.06202*2.06279*2.06062
01/27/2011 05:40:00*2.06202*2.0629*2.06401*2.06138
01/27/2011 05:45:00*2.0629*2.06197*2.06427*2.06169
01/27/2011 05:50:00*2.06197*2.06176*2.0633*2.06159
01/27/2011 05:55:00*2.06176*2.06266*2.06323*2.06141
01/27/2011 06:00:00*2.06266*2.06336*2.06416*2.06224
01/27/2011 06:05:00*2.06336*2.06349*2.06399*2.06233
01/27/2011 06:10:00*2.06349*2.06632*2.06664*2.06336
01/27/2011 06:15:00*2.06632*2.06741*2.06755*2.06526
01/27/2011 06:20:00*2.06741*2.06541*2.06814*2.06475
01/27/2011 06:25:00*2.06541*2.0672*2.0672*2.06541
01/27/2011 06:30:00*2.0672*2.06787*2.06889*2.06697
01/27/2011 06:35:00*2.06787*2.06844*2.06944*2.06777
01/27/2011 06:40:00*2.06844*2.06789*2.06906*2.06705
01/27/2011 06:45:00*2.06789*2.06805*2.06828*2.06689
01/27/2011 06:50:00*2.06805*2.07086*2.07086*2.0678
01/27/2011 06:55:00*2.07086*2.07029*2.07142*2.07029
01/27/2011 07:00:00*2.07029*2.07032*2.07213*2.07029
01/27/2011 07:05:00*2.07032*2.06987*2.07166*2.06937
01/27/2011 07:10:00*2.06987*2.07012*2.07068*2.06955
01/27/2011 07:15:00*2.07012*2.06865*2.07032*2.06816
01/27/2011 07:20:00*2.06865*2.06913*2.06913*2.06767
01/27/2011 07:25:00*2.06913*2.06781*2.06913*2.06678
01/27/2011 07:30:00*2.06781*2.06902*2.06923*2.06723
01/27/2011 07:35:00*2.06902*2.06629*2.06926*2.06606
01/27/2011 07:40:00*2.06629*2.0649*2.06632*2.06394
01/27/2011 07:45:00*2.0649*2.06544*2.06623*2.06449
01/27/2011 07:50:00*2.06544*2.06589*2.06624*2.06544
01/27/2011 07:55:00*2.06589*2.06619*2.06691*2.06579
01/27/2011 08:00:00*2.06619*2.06469*2.06629*2.06399
01/27/2011 08:05:00*2.06469*2.06619*2.0662*2.06469
01/27/2011 08:10:00*2.06619*2.06409*2.06626*2.06399
01/27/2011 08:15:00*2.06409*2.0635*2.06413*2.06229
01/27/2011 08:20:00*2.0635*2.06268*2.06509*2.06268
01/27/2011 08:25:00*2.06268*2.06147*2.06335*2.06147
01/27/2011 08:30:00*2.06147*2.06141*2.06286*2.06141
01/27/2011 08:35:00*2.06141*2.06449*2.06469*2.06125
01/27/2011 08:40:00*2.06449*2.06286*2.06488*2.06154
01/27/2011 08:45:00*2.06286*2.06103*2.06286*2.06081
01/27/2011 08:50:00*2.06103*2.06316*2.06379*2.0608
01/27/2011 08:55:00*2.06316*2.06297*2.06387*2.06243
01/27/2011 09:00:00*2.06297*2.06302*2.06361*2.06179
01/27/2011 09:05:00*2.06302*2.06353*2.06409*2.06253
01/27/2011 09:10:00*2.06353*2.06366*2.06425*2.06349
01/27/2011 09:15:00*2.06366*2.06394*2.06433*2.06318
01/27/2011 09:20:00*2.06394*2.06331*2.06415*2.0616
01/27/2011 09:25:00*2.06331*2.06536*2.06639*2.06252
01/27/2011 09:30:00*2.06536*2.06572*2.06631*2.06466
01/27/2011 09:35:00*2.06572*2.06689*2.06747*2.06565
01/27/2011 09:40:00*2.06689*2.06564*2.06716*2.06497
01/27/2011 09:45:00*2.06564*2.06599*2.06608*2.06442
01/27/2011 09:50:00*2.06599*2.06615*2.06629*2.06499
01/27/2011 09:55:00*2.06615*2.064*2.06653*2.06353
01/27/2011 10:00:00*2.064*2.06161*2.06459*2.06141
01/27/2011 10:05:00*2.06161*2.06276*2.06356*2.06151
01/27/2011 10:10:00*2.06276*2.06218*2.06378*2.06151
01/27/2011 10:15:00*2.06218*2.06151*2.06252*2.06084
01/27/2011 10:20:00*2.06151*2.06189*2.06209*2.06079
01/27/2011 10:25:00*2.06189*2.06201*2.06254*2.06113
01/27/2011 10:30:00*2.06201*2.06211*2.06271*2.06143
01/27/2011 10:35:00*2.06211*2.06262*2.06291*2.06169
01/27/2011 10:40:00*2.06262*2.06235*2.06308*2.06161
01/27/2011 10:45:00*2.06235*2.05981*2.06249*2.05981
01/27/2011 10:50:00*2.05981*2.05891*2.05991*2.05837
01/27/2011 10:55:00*2.05891*2.06151*2.06185*2.05869
01/27/2011 11:00:00*2.06151*2.06091*2.06189*2.06034
01/27/2011 11:05:00*2.06091*2.05999*2.06159*2.05961
01/27/2011 11:10:00*2.05999*2.06027*2.06139*2.05931
01/27/2011 11:15:00*2.06027*2.05934*2.06093*2.05909
01/27/2011 11:20:00*2.05934*2.05929*2.06049*2.05837
01/27/2011 11:25:00*2.05929*2.06179*2.0619*2.05911
01/27/2011 11:30:00*2.06179*2.06112*2.06189*2.05946
01/27/2011 11:35:00*2.06112*2.0613*2.06189*2.0605
01/27/2011 11:40:00*2.0613*2.06139*2.06144*2.06032
01/27/2011 11:45:00*2.06139*2.06069*2.06178*2.06043
01/27/2011 11:50:00*2.06069*2.06059*2.06117*2.05972
01/27/2011 11:55:00*2.06059*2.06159*2.06209*2.06056
01/27/2011 12:00:00*2.06159*2.06059*2.06249*2.05927
01/27/2011 12:05:00*2.06059*2.06072*2.0615*2.06037
01/27/2011 12:10:00*2.06072*2.05957*2.06079*2.05939
01/27/2011 12:15:00*2.05957*2.05787*2.05971*2.05775
01/27/2011 12:20:00*2.05787*2.05866*2.05935*2.05752
01/27/2011 12:25:00*2.05866*2.05889*2.05899*2.05802
01/27/2011 12:30:00*2.05889*2.05949*2.05971*2.05852
01/27/2011 12:35:00*2.05949*2.05999*2.06042*2.05872
01/27/2011 12:40:00*2.05999*2.06022*2.06089*2.05979
01/27/2011 12:45:00*2.06022*2.06069*2.06139*2.05999
01/27/2011 12:50:00*2.06069*2.06025*2.06159*2.05992
01/27/2011 12:55:00*2.06025*2.06015*2.06134*2.06002
01/27/2011 13:00:00*2.06015*2.06091*2.06152*2.05994
01/27/2011 13:05:00*2.06091*2.06002*2.0615*2.05966
01/27/2011 13:10:00*2.06002*2.0605*2.06061*2.05998
01/27/2011 13:15:00*2.0605*2.06099*2.06119*2.06025
01/27/2011 13:20:00*2.06099*2.06119*2.06129*2.0606
01/27/2011 13:25:00*2.06119*2.06029*2.06149*2.05959
01/27/2011 13:30:00*2.06029*2.06057*2.06069*2.05999
01/27/2011 13:35:00*2.06057*2.06019*2.06111*2.06019
01/27/2011 13:40:00*2.06019*2.06089*2.06101*2.05999
01/27/2011 13:45:00*2.06089*2.06129*2.06139*2.06055
01/27/2011 13:50:00*2.06129*2.06155*2.06202*2.06058
01/27/2011 13:55:00*2.06155*2.06079*2.06188*2.06063
01/27/2011 14:00:00*2.06079*2.05994*2.06089*2.05962
01/27/2011 14:05:00*2.05994*2.05945*2.06091*2.05945
01/27/2011 14:10:00*2.05945*2.06079*2.06085*2.05945
01/27/2011 14:15:00*2.06079*2.06154*2.06165*2.06036
01/27/2011 14:20:00*2.06154*2.06119*2.06179*2.06119
01/27/2011 14:25:00*2.06119*2.05929*2.06139*2.05889
01/27/2011 14:30:00*2.05929*2.06115*2.06136*2.05929
01/27/2011 14:35:00*2.06115*2.0602*2.06129*2.0596
01/27/2011 14:40:00*2.0602*2.05822*2.06033*2.0579
01/27/2011 14:45:00*2.05822*2.05875*2.05949*2.05739
01/27/2011 14:50:00*2.05875*2.05916*2.05949*2.05853
01/27/2011 14:55:00*2.05916*2.06113*2.06119*2.05916
01/27/2011 15:00:00*2.06113*2.06099*2.06182*2.06039
01/27/2011 15:05:00*2.06099*2.06109*2.06138*2.05918
01/27/2011 15:10:00*2.06109*2.0611*2.06216*2.06103
01/27/2011 15:15:00*2.0611*2.06029*2.0611*2.06019
01/27/2011 15:20:00*2.06029*2.05989*2.06043*2.05961
01/27/2011 15:25:00*2.05989*2.05943*2.0599*2.05848
01/27/2011 15:30:00*2.05943*2.05963*2.06001*2.05842
01/27/2011 15:35:00*2.05963*2.05989*2.06029*2.05938
01/27/2011 15:40:00*2.05989*2.06149*2.06179*2.05989
01/27/2011 15:45:00*2.06149*2.06099*2.06159*2.0602
01/27/2011 15:50:00*2.06099*2.06029*2.06189*2.06024
01/27/2011 15:55:00*2.06029*2.06139*2.06189*2.06006
01/27/2011 16:00:00*2.06139*2.06144*2.06169*2.06014
01/27/2011 16:05:00*2.06144*2.06036*2.06169*2.05999
01/27/2011 16:10:00*2.06036*2.06079*2.06099*2.06031
01/27/2011 16:15:00*2.06079*2.06077*2.06189*2.06054
01/27/2011 16:20:00*2.06077*2.06143*2.06164*2.06077
01/27/2011 16:25:00*2.06143*2.0608*2.06212*2.0608
01/27/2011 16:30:00*2.0608*2.06131*2.06144*2.06059
01/27/2011 16:35:00*2.06131*2.0623*2.0623*2.06131
01/27/2011 16:40:00*2.0623*2.06219*2.06249*2.06149
01/27/2011 16:45:00*2.06219*2.06301*2.06385*2.06179
01/27/2011 16:50:00*2.06301*2.06349*2.06365*2.0618
01/27/2011 16:55:00*2.06349*2.06329*2.06369*2.06229
01/27/2011 17:00:00*2.06329*2.06329*2.06339*2.06329
