01/25/2011 17:05:00*2.05678*2.05678*2.05678*2.05678
01/25/2011 17:10:00*2.05678*2.05659*2.05712*2.05659
01/25/2011 17:15:00*2.05659*2.05699*2.05719*2.05659
01/25/2011 17:20:00*2.05699*2.05719*2.05729*2.05689
01/25/2011 17:25:00*2.05719*2.05688*2.05759*2.05621
01/25/2011 17:30:00*2.05688*2.05869*2.05959*2.05688
01/25/2011 17:35:00*2.05869*2.05805*2.05889*2.05805
01/25/2011 17:40:00*2.05805*2.05829*2.05845*2.05805
01/25/2011 17:45:00*2.05829*2.05759*2.05829*2.05675
01/25/2011 17:50:00*2.05759*2.05909*2.05919*2.05741
01/25/2011 17:55:00*2.05909*2.05839*2.05952*2.05767
01/25/2011 18:00:00*2.05839*2.05872*2.05885*2.05799
01/25/2011 18:05:00*2.05872*2.05989*2.06031*2.05872
01/25/2011 18:10:00*2.05989*2.05855*2.05989*2.0584
01/25/2011 18:15:00*2.05855*2.05899*2.05909*2.05845
01/25/2011 18:20:00*2.05899*2.05869*2.05909*2.05869
01/25/2011 18:25:00*2.05869*2.05889*2.05969*2.05869
01/25/2011 18:30:00*2.05889*2.05869*2.05889*2.05834
01/25/2011 18:35:00*2.05869*2.05889*2.05909*2.05849
01/25/2011 18:40:00*2.05889*2.05889*2.05909*2.05879
01/25/2011 18:45:00*2.05889*2.05859*2.05889*2.05839
01/25/2011 18:50:00*2.05859*2.05969*2.05969*2.05859
01/25/2011 18:55:00*2.05969*2.06009*2.06009*2.05914
01/25/2011 19:00:00*2.06009*2.06074*2.06074*2.05994
01/25/2011 19:05:00*2.06074*2.06029*2.06113*2.05989
01/25/2011 19:10:00*2.06029*2.05909*2.06033*2.05879
01/25/2011 19:15:00*2.05909*2.05661*2.05909*2.05629
01/25/2011 19:20:00*2.05661*2.05799*2.05799*2.05604
01/25/2011 19:25:00*2.05799*2.05769*2.05923*2.05739
01/25/2011 19:30:00*2.05769*2.0584*2.05861*2.05759
01/25/2011 19:35:00*2.0584*2.05819*2.05899*2.05768
01/25/2011 19:40:00*2.05819*2.05899*2.05909*2.05779
01/25/2011 19:45:00*2.05899*2.0592*2.06009*2.05898
01/25/2011 19:50:00*2.0592*2.06059*2.06059*2.0592
01/25/2011 19:55:00*2.06059*2.06015*2.06108*2.05979
01/25/2011 20:00:00*2.06015*2.05899*2.06029*2.05879
01/25/2011 20:05:00*2.05899*2.05839*2.05959*2.05769
01/25/2011 20:10:00*2.05839*2.05789*2.05909*2.05779
01/25/2011 20:15:00*2.05789*2.05899*2.05999*2.05789
01/25/2011 20:20:00*2.05899*2.05919*2.05929*2.05899
01/25/2011 20:25:00*2.05919*2.05963*2.06029*2.05919
01/25/2011 20:30:00*2.05963*2.05979*2.05989*2.05949
01/25/2011 20:35:00*2.05979*2.05949*2.05979*2.05949
01/25/2011 20:40:00*2.05949*2.05919*2.05959*2.05919
01/25/2011 20:45:00*2.05919*2.05969*2.05969*2.05889
01/25/2011 20:50:00*2.05969*2.05957*2.05969*2.0591
01/25/2011 20:55:00*2.05957*2.05895*2.05957*2.05799
01/25/2011 21:00:00*2.05895*2.05812*2.05921*2.05812
01/25/2011 21:05:00*2.05812*2.05771*2.05816*2.05764
01/25/2011 21:10:00*2.05771*2.05784*2.0581*2.05746
01/25/2011 21:15:00*2.05784*2.05882*2.05882*2.05749
01/25/2011 21:20:00*2.05882*2.05884*2.05905*2.05863
01/25/2011 21:25:00*2.05884*2.05901*2.05913*2.05824
01/25/2011 21:30:00*2.05901*2.05829*2.05953*2.0581
01/25/2011 21:35:00*2.05829*2.05899*2.05899*2.05819
01/25/2011 21:40:00*2.05899*2.0592*2.05966*2.05894
01/25/2011 21:45:00*2.0592*2.05922*2.0594*2.05836
01/25/2011 21:50:00*2.05922*2.05909*2.06029*2.05882
01/25/2011 21:55:00*2.05909*2.05877*2.05989*2.05842
01/25/2011 22:00:00*2.05877*2.05745*2.05877*2.0573
01/25/2011 22:05:00*2.05745*2.05709*2.05846*2.05709
01/25/2011 22:10:00*2.05709*2.05723*2.05779*2.05709
01/25/2011 22:15:00*2.05723*2.05792*2.05792*2.05723
01/25/2011 22:20:00*2.05792*2.05778*2.05829*2.05724
01/25/2011 22:25:00*2.05778*2.0577*2.05809*2.05747
01/25/2011 22:30:00*2.0577*2.05777*2.05823*2.05756
01/25/2011 22:35:00*2.05777*2.05729*2.05805*2.05719
01/25/2011 22:40:00*2.05729*2.05751*2.05791*2.05719
01/25/2011 22:45:00*2.05751*2.0573*2.05771*2.05693
01/25/2011 22:50:00*2.0573*2.05879*2.0591*2.0573
01/25/2011 22:55:00*2.05879*2.05961*2.05969*2.05866
01/25/2011 23:00:00*2.05961*2.05989*2.06023*2.05939
01/25/2011 23:05:00*2.05989*2.06029*2.06039*2.05949
01/25/2011 23:10:00*2.06029*2.05899*2.06029*2.05899
01/25/2011 23:15:00*2.05899*2.05949*2.0601*2.05889
01/25/2011 23:20:00*2.05949*2.0572*2.05949*2.05689
01/25/2011 23:25:00*2.0572*2.05773*2.05819*2.05706
01/25/2011 23:30:00*2.05773*2.05788*2.05807*2.05759
01/25/2011 23:35:00*2.05788*2.05834*2.05834*2.05788
01/25/2011 23:40:00*2.05834*2.05819*2.05861*2.05809
01/25/2011 23:45:00*2.05819*2.05739*2.05841*2.05706
01/25/2011 23:50:00*2.05739*2.05803*2.05849*2.05739
01/25/2011 23:55:00*2.05803*2.0584*2.05872*2.05784
01/26/2011 00:00:00*2.0584*2.05832*2.05851*2.05799
01/26/2011 00:05:00*2.05832*2.05702*2.05832*2.05689
01/26/2011 00:10:00*2.05702*2.05714*2.05714*2.05689
01/26/2011 00:15:00*2.05714*2.05859*2.05909*2.05714
01/26/2011 00:20:00*2.05859*2.05856*2.05934*2.05824
01/26/2011 00:25:00*2.05856*2.05833*2.05876*2.05823
01/26/2011 00:30:00*2.05833*2.05794*2.05942*2.05735
01/26/2011 00:35:00*2.05794*2.05724*2.05806*2.05699
01/26/2011 00:40:00*2.05724*2.05707*2.05753*2.05667
01/26/2011 00:45:00*2.05707*2.05752*2.05782*2.05681
01/26/2011 00:50:00*2.05752*2.05709*2.05756*2.05679
01/26/2011 00:55:00*2.05709*2.05709*2.05729*2.05649
01/26/2011 01:00:00*2.05709*2.05761*2.05769*2.05709
01/26/2011 01:05:00*2.05761*2.05736*2.05774*2.05719
01/26/2011 01:10:00*2.05736*2.05617*2.05759*2.05604
01/26/2011 01:15:00*2.05617*2.0546*2.05617*2.05429
01/26/2011 01:20:00*2.0546*2.05525*2.05571*2.0546
01/26/2011 01:25:00*2.05525*2.05585*2.05592*2.05505
01/26/2011 01:30:00*2.05585*2.05566*2.05585*2.05512
01/26/2011 01:35:00*2.05566*2.05603*2.05618*2.05511
01/26/2011 01:40:00*2.05603*2.05589*2.05603*2.05524
01/26/2011 01:45:00*2.05589*2.05608*2.05669*2.05589
01/26/2011 01:50:00*2.05608*2.05419*2.05634*2.05419
01/26/2011 01:55:00*2.05419*2.05479*2.05524*2.05419
01/26/2011 02:00:00*2.05479*2.05439*2.05479*2.05359
01/26/2011 02:05:00*2.05439*2.05429*2.05519*2.05417
01/26/2011 02:10:00*2.05429*2.05413*2.05459*2.05309
01/26/2011 02:15:00*2.05413*2.05409*2.05492*2.05329
01/26/2011 02:20:00*2.05409*2.05386*2.05529*2.05386
01/26/2011 02:25:00*2.05386*2.05411*2.05568*2.05384
01/26/2011 02:30:00*2.05411*2.05389*2.05481*2.05382
01/26/2011 02:35:00*2.05389*2.05232*2.05389*2.05202
01/26/2011 02:40:00*2.05232*2.05232*2.05309*2.05209
01/26/2011 02:45:00*2.05232*2.05329*2.05349*2.05175
01/26/2011 02:50:00*2.05329*2.05321*2.05409*2.05229
01/26/2011 02:55:00*2.05321*2.05183*2.05379*2.0518
01/26/2011 03:00:00*2.05183*2.05329*2.05429*2.05183
01/26/2011 03:05:00*2.05329*2.05432*2.05514*2.05329
01/26/2011 03:10:00*2.05432*2.05469*2.05515*2.05359
01/26/2011 03:15:00*2.05469*2.05475*2.05559*2.05409
01/26/2011 03:20:00*2.05475*2.05524*2.05629*2.05462
01/26/2011 03:25:00*2.05524*2.05629*2.05629*2.05499
01/26/2011 03:30:00*2.05629*2.05619*2.05629*2.05524
01/26/2011 03:35:00*2.05619*2.0563*2.05789*2.05579
01/26/2011 03:40:00*2.0563*2.05533*2.05675*2.05515
01/26/2011 03:45:00*2.05533*2.05464*2.05556*2.05374
01/26/2011 03:50:00*2.05464*2.05459*2.05537*2.05387
01/26/2011 03:55:00*2.05459*2.0552*2.05539*2.05439
01/26/2011 04:00:00*2.0552*2.0565*2.05809*2.05488
01/26/2011 04:05:00*2.0565*2.05691*2.05823*2.05601
01/26/2011 04:10:00*2.05691*2.05612*2.05709*2.05612
01/26/2011 04:15:00*2.05612*2.05799*2.05799*2.05612
01/26/2011 04:20:00*2.05799*2.059*2.05929*2.05789
01/26/2011 04:25:00*2.059*2.05949*2.06079*2.05849
01/26/2011 04:30:00*2.05949*2.05912*2.06075*2.05824
01/26/2011 04:35:00*2.05912*2.06119*2.0644*2.05912
01/26/2011 04:40:00*2.06119*2.06159*2.06379*2.06073
01/26/2011 04:45:00*2.06159*2.06109*2.06312*2.06021
01/26/2011 04:50:00*2.06109*2.06069*2.06171*2.06031
01/26/2011 04:55:00*2.06069*2.05969*2.06099*2.05939
01/26/2011 05:00:00*2.05969*2.06089*2.06145*2.05919
01/26/2011 05:05:00*2.06089*2.06223*2.06236*2.0595
01/26/2011 05:10:00*2.06223*2.06439*2.06459*2.06129
01/26/2011 05:15:00*2.06439*2.06453*2.06493*2.06349
01/26/2011 05:20:00*2.06453*2.06579*2.06659*2.06441
01/26/2011 05:25:00*2.06579*2.06525*2.06619*2.06452
01/26/2011 05:30:00*2.06525*2.06679*2.06753*2.06465
01/26/2011 05:35:00*2.06679*2.06738*2.06841*2.0662
01/26/2011 05:40:00*2.06738*2.06689*2.06762*2.06638
01/26/2011 05:45:00*2.06689*2.06519*2.06689*2.06493
01/26/2011 05:50:00*2.06519*2.06639*2.06654*2.06513
01/26/2011 05:55:00*2.06639*2.06619*2.06685*2.06599
01/26/2011 06:00:00*2.06619*2.06699*2.06739*2.06579
01/26/2011 06:05:00*2.06699*2.06799*2.06809*2.06699
01/26/2011 06:10:00*2.06799*2.06708*2.06829*2.06688
01/26/2011 06:15:00*2.06708*2.06908*2.06935*2.06708
01/26/2011 06:20:00*2.06908*2.06579*2.06908*2.06579
01/26/2011 06:25:00*2.06579*2.06719*2.06719*2.06579
01/26/2011 06:30:00*2.06719*2.06639*2.06749*2.06591
01/26/2011 06:35:00*2.06639*2.06609*2.06679*2.06589
01/26/2011 06:40:00*2.06609*2.0662*2.06679*2.06549
01/26/2011 06:45:00*2.0662*2.06636*2.06707*2.06604
01/26/2011 06:50:00*2.06636*2.06669*2.06839*2.06614
01/26/2011 06:55:00*2.06669*2.06644*2.06749*2.06639
01/26/2011 07:00:00*2.06644*2.06607*2.06709*2.06594
01/26/2011 07:05:00*2.06607*2.06674*2.06679*2.06569
01/26/2011 07:10:00*2.06674*2.0672*2.06746*2.06604
01/26/2011 07:15:00*2.0672*2.06714*2.06755*2.06621
01/26/2011 07:20:00*2.06714*2.06724*2.06825*2.0666
01/26/2011 07:25:00*2.06724*2.06731*2.06762*2.06691
01/26/2011 07:30:00*2.06731*2.06705*2.0677*2.06647
01/26/2011 07:35:00*2.06705*2.06703*2.06752*2.06633
01/26/2011 07:40:00*2.06703*2.06613*2.06703*2.06587
01/26/2011 07:45:00*2.06613*2.06602*2.06653*2.06555
01/26/2011 07:50:00*2.06602*2.06562*2.06648*2.06521
01/26/2011 07:55:00*2.06562*2.06635*2.06699*2.06562
01/26/2011 08:00:00*2.06635*2.06822*2.06836*2.06595
01/26/2011 08:05:00*2.06822*2.06627*2.06829*2.0658
01/26/2011 08:10:00*2.06627*2.06577*2.06674*2.06569
01/26/2011 08:15:00*2.06577*2.06549*2.06677*2.06504
01/26/2011 08:20:00*2.06549*2.06632*2.06632*2.06512
01/26/2011 08:25:00*2.06632*2.06729*2.06742*2.06553
01/26/2011 08:30:00*2.06729*2.06675*2.06819*2.06672
01/26/2011 08:35:00*2.06675*2.06805*2.06822*2.06675
01/26/2011 08:40:00*2.06805*2.06798*2.06813*2.06721
01/26/2011 08:45:00*2.06798*2.06979*2.06999*2.06798
01/26/2011 08:50:00*2.06979*2.06988*2.07029*2.06939
01/26/2011 08:55:00*2.06988*2.06952*2.07019*2.06889
01/26/2011 09:00:00*2.06952*2.06899*2.06979*2.06829
01/26/2011 09:05:00*2.06899*2.06834*2.06937*2.06809
01/26/2011 09:10:00*2.06834*2.06842*2.06871*2.06776
01/26/2011 09:15:00*2.06842*2.06837*2.06895*2.06776
01/26/2011 09:20:00*2.06837*2.06744*2.06852*2.06703
01/26/2011 09:25:00*2.06744*2.06724*2.06866*2.06665
01/26/2011 09:30:00*2.06724*2.06548*2.06724*2.06503
01/26/2011 09:35:00*2.06548*2.06669*2.06689*2.06487
01/26/2011 09:40:00*2.06669*2.06729*2.06769*2.06599
01/26/2011 09:45:00*2.06729*2.06701*2.06919*2.06662
01/26/2011 09:50:00*2.06701*2.0679*2.06877*2.06645
01/26/2011 09:55:00*2.0679*2.06979*2.06999*2.06743
01/26/2011 10:00:00*2.06979*2.07052*2.07096*2.06959
01/26/2011 10:05:00*2.07052*2.07152*2.07201*2.0702
01/26/2011 10:10:00*2.07152*2.07299*2.07299*2.07085
01/26/2011 10:15:00*2.07299*2.07231*2.07545*2.07231
01/26/2011 10:20:00*2.07231*2.07273*2.0747*2.07207
01/26/2011 10:25:00*2.07273*2.07192*2.07341*2.07159
01/26/2011 10:30:00*2.07192*2.07111*2.07208*2.07099
01/26/2011 10:35:00*2.07111*2.07205*2.07306*2.07111
01/26/2011 10:40:00*2.07205*2.07152*2.07213*2.07087
01/26/2011 10:45:00*2.07152*2.07059*2.07166*2.06881
01/26/2011 10:50:00*2.07059*2.07081*2.07135*2.06969
01/26/2011 10:55:00*2.07081*2.0716*2.07165*2.06899
01/26/2011 11:00:00*2.0716*2.07129*2.07243*2.07099
01/26/2011 11:05:00*2.07129*2.07089*2.07182*2.07069
01/26/2011 11:10:00*2.07089*2.07149*2.07159*2.0702
01/26/2011 11:15:00*2.07149*2.07169*2.07311*2.07134
01/26/2011 11:20:00*2.07169*2.07289*2.07298*2.07164
01/26/2011 11:25:00*2.07289*2.07207*2.07343*2.07207
01/26/2011 11:30:00*2.07207*2.07304*2.07317*2.07207
01/26/2011 11:35:00*2.07304*2.07378*2.07384*2.07276
01/26/2011 11:40:00*2.07378*2.07467*2.07492*2.07378
01/26/2011 11:45:00*2.07467*2.07419*2.07549*2.07359
01/26/2011 11:50:00*2.07419*2.07251*2.07433*2.07217
01/26/2011 11:55:00*2.07251*2.07338*2.07351*2.07239
01/26/2011 12:00:00*2.07338*2.07259*2.07378*2.07239
01/26/2011 12:05:00*2.07259*2.07406*2.07432*2.07259
01/26/2011 12:10:00*2.07406*2.07186*2.07439*2.0716
01/26/2011 12:15:00*2.07186*2.07261*2.07336*2.07186
01/26/2011 12:20:00*2.07261*2.07269*2.07335*2.07229
01/26/2011 12:25:00*2.07269*2.07286*2.07402*2.07245
01/26/2011 12:30:00*2.07286*2.07315*2.07328*2.07201
01/26/2011 12:35:00*2.07315*2.07339*2.07355*2.07249
01/26/2011 12:40:00*2.07339*2.07218*2.07339*2.07189
01/26/2011 12:45:00*2.07218*2.07077*2.07218*2.07044
01/26/2011 12:50:00*2.07077*2.07138*2.07138*2.07055
01/26/2011 12:55:00*2.07138*2.07012*2.07138*2.06974
01/26/2011 13:00:00*2.07012*2.06951*2.07012*2.06935
01/26/2011 13:05:00*2.06951*2.06979*2.06999*2.06815
01/26/2011 13:10:00*2.06979*2.06876*2.06992*2.06872
01/26/2011 13:15:00*2.06876*2.06836*2.06898*2.06729
01/26/2011 13:20:00*2.06836*2.06668*2.06854*2.06601
01/26/2011 13:25:00*2.06668*2.06542*2.06735*2.06518
01/26/2011 13:30:00*2.06542*2.06515*2.06566*2.06453
01/26/2011 13:35:00*2.06515*2.06702*2.06717*2.06509
01/26/2011 13:40:00*2.06702*2.06739*2.06815*2.06702
01/26/2011 13:45:00*2.06739*2.06697*2.06787*2.06696
01/26/2011 13:50:00*2.06697*2.06845*2.06851*2.06697
01/26/2011 13:55:00*2.06845*2.06839*2.06941*2.06816
01/26/2011 14:00:00*2.06839*2.06925*2.06926*2.06798
01/26/2011 14:05:00*2.06925*2.06832*2.06944*2.06818
01/26/2011 14:10:00*2.06832*2.06846*2.06886*2.06768
01/26/2011 14:15:00*2.06846*2.06771*2.06852*2.06687
01/26/2011 14:20:00*2.06771*2.06744*2.06879*2.06447
01/26/2011 14:25:00*2.06744*2.06874*2.0707*2.06643
01/26/2011 14:30:00*2.06874*2.06946*2.07014*2.06681
01/26/2011 14:35:00*2.06946*2.06749*2.07059*2.06748
01/26/2011 14:40:00*2.06749*2.06892*2.06987*2.06648
01/26/2011 14:45:00*2.06892*2.06976*2.06976*2.06649
01/26/2011 14:50:00*2.06976*2.07115*2.07115*2.06927
01/26/2011 14:55:00*2.07115*2.0714*2.07323*2.07089
01/26/2011 15:00:00*2.0714*2.07396*2.07438*2.07127
01/26/2011 15:05:00*2.07396*2.07046*2.07721*2.07013
01/26/2011 15:10:00*2.07046*2.06509*2.07063*2.06468
01/26/2011 15:15:00*2.06509*2.0649*2.06679*2.06463
01/26/2011 15:20:00*2.0649*2.05938*2.06515*2.05785
01/26/2011 15:25:00*2.05938*2.06095*2.06249*2.05938
01/26/2011 15:30:00*2.06095*2.06081*2.06131*2.06049
01/26/2011 15:35:00*2.06081*2.06061*2.06125*2.05851
01/26/2011 15:40:00*2.06061*2.06048*2.06069*2.05848
01/26/2011 15:45:00*2.06048*2.06048*2.06162*2.05993
01/26/2011 15:50:00*2.06048*2.06001*2.06089*2.05897
01/26/2011 15:55:00*2.06001*2.06189*2.06189*2.05999
01/26/2011 16:00:00*2.06189*2.06231*2.06234*2.06106
01/26/2011 16:05:00*2.06231*2.06063*2.06231*2.05985
01/26/2011 16:10:00*2.06063*2.06039*2.06063*2.05957
01/26/2011 16:15:00*2.06039*2.06102*2.06102*2.05909
01/26/2011 16:20:00*2.06102*2.05899*2.06102*2.05869
01/26/2011 16:25:00*2.05899*2.05919*2.05999*2.05816
01/26/2011 16:30:00*2.05919*2.05913*2.06029*2.05895
01/26/2011 16:35:00*2.05913*2.05989*2.06039*2.05913
01/26/2011 16:40:00*2.05989*2.06238*2.06347*2.05981
01/26/2011 16:45:00*2.06238*2.06159*2.06289*2.06104
01/26/2011 16:50:00*2.06159*2.06189*2.06299*2.06141
01/26/2011 16:55:00*2.06189*2.06129*2.06291*2.06052
01/26/2011 17:00:00*2.06129*2.0609*2.06209*2.06053
