01/24/2011 17:05:00*2.09344*2.09349*2.09389*2.09328
01/24/2011 17:10:00*2.09349*2.09443*2.09539*2.09328
01/24/2011 17:15:00*2.09443*2.09419*2.09502*2.09419
01/24/2011 17:20:00*2.09419*2.09519*2.09519*2.09419
01/24/2011 17:25:00*2.09519*2.09367*2.09519*2.09238
01/24/2011 17:30:00*2.09367*2.0941*2.09452*2.09339
01/24/2011 17:35:00*2.0941*2.09436*2.0945*2.09391
01/24/2011 17:40:00*2.09436*2.09423*2.0945*2.09423
01/24/2011 17:45:00*2.09423*2.09459*2.09459*2.09419
01/24/2011 17:50:00*2.09459*2.09414*2.09476*2.09414
01/24/2011 17:55:00*2.09414*2.09317*2.09423*2.09299
01/24/2011 18:00:00*2.09317*2.09371*2.09384*2.09289
01/24/2011 18:05:00*2.09371*2.09337*2.09416*2.09303
01/24/2011 18:10:00*2.09337*2.0947*2.09476*2.09319
01/24/2011 18:15:00*2.0947*2.09428*2.09483*2.09428
01/24/2011 18:20:00*2.09428*2.09401*2.0947*2.09369
01/24/2011 18:25:00*2.09401*2.09396*2.09401*2.0936
01/24/2011 18:30:00*2.09396*2.09357*2.09396*2.09301
01/24/2011 18:35:00*2.09357*2.09357*2.09374*2.09327
01/24/2011 18:40:00*2.09357*2.09357*2.09377*2.09327
01/24/2011 18:45:00*2.09357*2.09309*2.09357*2.09263
01/24/2011 18:50:00*2.09309*2.09197*2.09312*2.09189
01/24/2011 18:55:00*2.09197*2.08954*2.09213*2.08858
01/24/2011 19:00:00*2.08954*2.09129*2.09129*2.08954
01/24/2011 19:05:00*2.09129*2.09034*2.09129*2.08986
01/24/2011 19:10:00*2.09034*2.08968*2.09089*2.08952
01/24/2011 19:15:00*2.08968*2.08825*2.09029*2.08825
01/24/2011 19:20:00*2.08825*2.08643*2.08826*2.08616
01/24/2011 19:25:00*2.08643*2.08834*2.08851*2.08598
01/24/2011 19:30:00*2.08834*2.0862*2.08839*2.08512
01/24/2011 19:35:00*2.0862*2.08959*2.09104*2.08515
01/24/2011 19:40:00*2.08959*2.08892*2.09078*2.08831
01/24/2011 19:45:00*2.08892*2.08666*2.08892*2.08502
01/24/2011 19:50:00*2.08666*2.08826*2.0886*2.08653
01/24/2011 19:55:00*2.08826*2.08809*2.08839*2.08729
01/24/2011 20:00:00*2.08809*2.08932*2.08949*2.08808
01/24/2011 20:05:00*2.08932*2.08979*2.09049*2.08911
01/24/2011 20:10:00*2.08979*2.08931*2.09019*2.08903
01/24/2011 20:15:00*2.08931*2.08898*2.08931*2.08874
01/24/2011 20:20:00*2.08898*2.08916*2.08947*2.08854
01/24/2011 20:25:00*2.08916*2.08948*2.09027*2.08839
01/24/2011 20:30:00*2.08948*2.08875*2.08954*2.08859
01/24/2011 20:35:00*2.08875*2.08973*2.08973*2.08865
01/24/2011 20:40:00*2.08973*2.09033*2.0909*2.08973
01/24/2011 20:45:00*2.09033*2.09031*2.09071*2.08989
01/24/2011 20:50:00*2.09031*2.09059*2.09089*2.09006
01/24/2011 20:55:00*2.09059*2.0902*2.09135*2.09
01/24/2011 21:00:00*2.0902*2.0888*2.09096*2.08836
01/24/2011 21:05:00*2.0888*2.08956*2.08963*2.08851
01/24/2011 21:10:00*2.08956*2.0895*2.08984*2.08889
01/24/2011 21:15:00*2.0895*2.0891*2.08955*2.08859
01/24/2011 21:20:00*2.0891*2.0895*2.08954*2.0887
01/24/2011 21:25:00*2.0895*2.08872*2.08982*2.08872
01/24/2011 21:30:00*2.08872*2.0889*2.08955*2.08865
01/24/2011 21:35:00*2.0889*2.08903*2.08929*2.08856
01/24/2011 21:40:00*2.08903*2.08951*2.08978*2.08871
01/24/2011 21:45:00*2.08951*2.08912*2.08979*2.08902
01/24/2011 21:50:00*2.08912*2.08933*2.09007*2.08892
01/24/2011 21:55:00*2.08933*2.08912*2.0894*2.08886
01/24/2011 22:00:00*2.08912*2.08947*2.08967*2.08899
01/24/2011 22:05:00*2.08947*2.08875*2.08971*2.08855
01/24/2011 22:10:00*2.08875*2.08883*2.08897*2.08795
01/24/2011 22:15:00*2.08883*2.08882*2.08885*2.08838
01/24/2011 22:20:00*2.08882*2.08866*2.08882*2.08745
01/24/2011 22:25:00*2.08866*2.09017*2.09038*2.08866
01/24/2011 22:30:00*2.09017*2.09062*2.09159*2.09017
01/24/2011 22:35:00*2.09062*2.09261*2.09279*2.09062
01/24/2011 22:40:00*2.09261*2.09064*2.09261*2.09064
01/24/2011 22:45:00*2.09064*2.09064*2.09064*2.09064
01/24/2011 22:50:00*2.09064*2.09103*2.09112*2.09051
01/24/2011 22:55:00*2.09103*2.09147*2.09161*2.09063
01/24/2011 23:00:00*2.09147*2.09096*2.09147*2.09082
01/24/2011 23:05:00*2.09096*2.09039*2.09104*2.09007
01/24/2011 23:10:00*2.09039*2.09027*2.09039*2.0898
01/24/2011 23:15:00*2.09027*2.09019*2.09075*2.08993
01/24/2011 23:20:00*2.09019*2.09039*2.09089*2.08999
01/24/2011 23:25:00*2.09039*2.09052*2.09079*2.09031
01/24/2011 23:30:00*2.09052*2.09065*2.09091*2.09029
01/24/2011 23:35:00*2.09065*2.08955*2.091*2.08926
01/24/2011 23:40:00*2.08955*2.09004*2.09018*2.08927
01/24/2011 23:45:00*2.09004*2.09056*2.09056*2.08989
01/24/2011 23:50:00*2.09056*2.09038*2.09056*2.09018
01/24/2011 23:55:00*2.09038*2.09019*2.09057*2.08979
01/25/2011 00:00:00*2.09019*2.09023*2.09023*2.08946
01/25/2011 00:05:00*2.09023*2.0893*2.09023*2.0893
01/25/2011 00:10:00*2.0893*2.08859*2.0893*2.08851
01/25/2011 00:15:00*2.08859*2.08935*2.08968*2.08839
01/25/2011 00:20:00*2.08935*2.09029*2.09031*2.08899
01/25/2011 00:25:00*2.09029*2.09082*2.09132*2.08989
01/25/2011 00:30:00*2.09082*2.08961*2.09082*2.08894
01/25/2011 00:35:00*2.08961*2.08855*2.09014*2.08816
01/25/2011 00:40:00*2.08855*2.08909*2.08922*2.08839
01/25/2011 00:45:00*2.08909*2.0891*2.08948*2.08895
01/25/2011 00:50:00*2.0891*2.08862*2.08957*2.08857
01/25/2011 00:55:00*2.08862*2.08803*2.08893*2.08798
01/25/2011 01:00:00*2.08803*2.08784*2.08844*2.08771
01/25/2011 01:05:00*2.08784*2.08699*2.08784*2.08629
01/25/2011 01:10:00*2.08699*2.08699*2.08779*2.08659
01/25/2011 01:15:00*2.08699*2.08667*2.08729*2.08609
01/25/2011 01:20:00*2.08667*2.08659*2.08729*2.08582
01/25/2011 01:25:00*2.08659*2.08739*2.08779*2.08639
01/25/2011 01:30:00*2.08739*2.08609*2.08749*2.08599
01/25/2011 01:35:00*2.08609*2.0856*2.08659*2.08544
01/25/2011 01:40:00*2.0856*2.08699*2.08699*2.08545
01/25/2011 01:45:00*2.08699*2.08822*2.08829*2.08699
01/25/2011 01:50:00*2.08822*2.08767*2.08822*2.08753
01/25/2011 01:55:00*2.08767*2.08723*2.08819*2.08723
01/25/2011 02:00:00*2.08723*2.08463*2.08723*2.08463
01/25/2011 02:05:00*2.08463*2.08456*2.0855*2.08423
01/25/2011 02:10:00*2.08456*2.08559*2.08559*2.08442
01/25/2011 02:15:00*2.08559*2.08515*2.08589*2.08495
01/25/2011 02:20:00*2.08515*2.08421*2.08515*2.08279
01/25/2011 02:25:00*2.08421*2.0828*2.08442*2.08219
01/25/2011 02:30:00*2.0828*2.08189*2.08305*2.08087
01/25/2011 02:35:00*2.08189*2.08159*2.08299*2.08159
01/25/2011 02:40:00*2.08159*2.0809*2.0818*2.07954
01/25/2011 02:45:00*2.0809*2.08127*2.08127*2.07976
01/25/2011 02:50:00*2.08127*2.08117*2.08185*2.08093
01/25/2011 02:55:00*2.08117*2.08349*2.08349*2.08085
01/25/2011 03:00:00*2.08349*2.0843*2.08443*2.08279
01/25/2011 03:05:00*2.0843*2.08421*2.08459*2.08207
01/25/2011 03:10:00*2.08421*2.08409*2.08461*2.08375
01/25/2011 03:15:00*2.08409*2.08259*2.08417*2.08249
01/25/2011 03:20:00*2.08259*2.082*2.08309*2.08119
01/25/2011 03:25:00*2.082*2.08219*2.08299*2.08182
01/25/2011 03:30:00*2.08219*2.08084*2.08284*2.08069
01/25/2011 03:35:00*2.08084*2.08234*2.08271*2.07998
01/25/2011 03:40:00*2.08234*2.08247*2.08262*2.08139
01/25/2011 03:45:00*2.08247*2.08113*2.08294*2.08069
01/25/2011 03:50:00*2.08113*2.08019*2.08213*2.08019
01/25/2011 03:55:00*2.08019*2.07968*2.08079*2.07959
01/25/2011 04:00:00*2.07968*2.08011*2.08035*2.07915
01/25/2011 04:05:00*2.08011*2.08007*2.08089*2.07993
01/25/2011 04:10:00*2.08007*2.07939*2.08041*2.0792
01/25/2011 04:15:00*2.07939*2.08059*2.08092*2.07872
01/25/2011 04:20:00*2.08059*2.08049*2.08139*2.08021
01/25/2011 04:25:00*2.08049*2.07977*2.08065*2.07879
01/25/2011 04:30:00*2.07977*2.07685*2.08005*2.07617
01/25/2011 04:35:00*2.07685*2.06969*2.07685*2.06927
01/25/2011 04:40:00*2.06969*2.07219*2.0729*2.06904
01/25/2011 04:45:00*2.07219*2.06935*2.07219*2.06888
01/25/2011 04:50:00*2.06935*2.06977*2.07073*2.06867
01/25/2011 04:55:00*2.06977*2.0689*2.07026*2.06786
01/25/2011 05:00:00*2.0689*2.06564*2.06893*2.0655
01/25/2011 05:05:00*2.06564*2.0662*2.06665*2.06535
01/25/2011 05:10:00*2.0662*2.0653*2.0667*2.06525
01/25/2011 05:15:00*2.0653*2.06465*2.06575*2.06442
01/25/2011 05:20:00*2.06465*2.06609*2.06629*2.06309
01/25/2011 05:25:00*2.06609*2.06638*2.06714*2.06601
01/25/2011 05:30:00*2.06638*2.06585*2.06659*2.06572
01/25/2011 05:35:00*2.06585*2.06549*2.06619*2.06514
01/25/2011 05:40:00*2.06549*2.06399*2.06589*2.06399
01/25/2011 05:45:00*2.06399*2.06545*2.0655*2.06399
01/25/2011 05:50:00*2.06545*2.06596*2.06596*2.06467
01/25/2011 05:55:00*2.06596*2.06444*2.06636*2.06365
01/25/2011 06:00:00*2.06444*2.06446*2.06473*2.06329
01/25/2011 06:05:00*2.06446*2.06569*2.06612*2.06406
01/25/2011 06:10:00*2.06569*2.06502*2.06569*2.06364
01/25/2011 06:15:00*2.06502*2.06571*2.06649*2.06502
01/25/2011 06:20:00*2.06571*2.0659*2.0659*2.06454
01/25/2011 06:25:00*2.0659*2.06468*2.06609*2.06441
01/25/2011 06:30:00*2.06468*2.06539*2.06607*2.06468
01/25/2011 06:35:00*2.06539*2.06419*2.06573*2.06394
01/25/2011 06:40:00*2.06419*2.06622*2.06669*2.06399
01/25/2011 06:45:00*2.06622*2.06559*2.06649*2.06519
01/25/2011 06:50:00*2.06559*2.06622*2.06654*2.06559
01/25/2011 06:55:00*2.06622*2.06479*2.06659*2.06462
01/25/2011 07:00:00*2.06479*2.0654*2.06554*2.06429
01/25/2011 07:05:00*2.0654*2.0666*2.06689*2.0654
01/25/2011 07:10:00*2.0666*2.06645*2.06709*2.0654
01/25/2011 07:15:00*2.06645*2.06674*2.06695*2.06601
01/25/2011 07:20:00*2.06674*2.06617*2.06695*2.06556
01/25/2011 07:25:00*2.06617*2.0664*2.0664*2.06536
01/25/2011 07:30:00*2.0664*2.06716*2.06754*2.06609
01/25/2011 07:35:00*2.06716*2.06649*2.06775*2.06639
01/25/2011 07:40:00*2.06649*2.06578*2.06685*2.06548
01/25/2011 07:45:00*2.06578*2.06426*2.06621*2.06373
01/25/2011 07:50:00*2.06426*2.06473*2.0658*2.06374
01/25/2011 07:55:00*2.06473*2.06587*2.06733*2.06472
01/25/2011 08:00:00*2.06587*2.06561*2.06703*2.06554
01/25/2011 08:05:00*2.06561*2.0658*2.06625*2.06519
01/25/2011 08:10:00*2.0658*2.06676*2.06718*2.06579
01/25/2011 08:15:00*2.06676*2.06569*2.06693*2.06531
01/25/2011 08:20:00*2.06569*2.06538*2.06617*2.0652
01/25/2011 08:25:00*2.06538*2.06406*2.0657*2.06375
01/25/2011 08:30:00*2.06406*2.06423*2.06515*2.06389
01/25/2011 08:35:00*2.06423*2.06399*2.06431*2.06331
01/25/2011 08:40:00*2.06399*2.06413*2.06433*2.06342
01/25/2011 08:45:00*2.06413*2.06376*2.06492*2.06347
01/25/2011 08:50:00*2.06376*2.06274*2.06439*2.06231
01/25/2011 08:55:00*2.06274*2.06289*2.06333*2.06244
01/25/2011 09:00:00*2.06289*2.06428*2.06481*2.06279
01/25/2011 09:05:00*2.06428*2.0642*2.06489*2.06369
01/25/2011 09:10:00*2.0642*2.06432*2.06508*2.06399
01/25/2011 09:15:00*2.06432*2.06423*2.06499*2.06319
01/25/2011 09:20:00*2.06423*2.06319*2.06423*2.06299
01/25/2011 09:25:00*2.06319*2.06369*2.064*2.06292
01/25/2011 09:30:00*2.06369*2.06489*2.06517*2.06329
01/25/2011 09:35:00*2.06489*2.0641*2.06551*2.06383
01/25/2011 09:40:00*2.0641*2.06426*2.06481*2.06372
01/25/2011 09:45:00*2.06426*2.06503*2.06532*2.06363
01/25/2011 09:50:00*2.06503*2.06551*2.06604*2.06458
01/25/2011 09:55:00*2.06551*2.06449*2.06627*2.06443
01/25/2011 10:00:00*2.06449*2.06494*2.06494*2.06382
01/25/2011 10:05:00*2.06494*2.06303*2.06494*2.06201
01/25/2011 10:10:00*2.06303*2.0637*2.06397*2.06238
01/25/2011 10:15:00*2.0637*2.06415*2.06446*2.0632
01/25/2011 10:20:00*2.06415*2.06499*2.06578*2.06395
01/25/2011 10:25:00*2.06499*2.06815*2.06848*2.06499
01/25/2011 10:30:00*2.06815*2.06673*2.06849*2.06529
01/25/2011 10:35:00*2.06673*2.0676*2.06821*2.06622
01/25/2011 10:40:00*2.0676*2.06747*2.06802*2.0665
01/25/2011 10:45:00*2.06747*2.06642*2.06819*2.06568
01/25/2011 10:50:00*2.06642*2.06649*2.06741*2.06587
01/25/2011 10:55:00*2.06649*2.06524*2.06686*2.06499
01/25/2011 11:00:00*2.06524*2.06629*2.06649*2.06421
01/25/2011 11:05:00*2.06629*2.06597*2.06688*2.06562
01/25/2011 11:10:00*2.06597*2.06408*2.06623*2.06376
01/25/2011 11:15:00*2.06408*2.06563*2.0663*2.06388
01/25/2011 11:20:00*2.06563*2.06513*2.06651*2.06466
01/25/2011 11:25:00*2.06513*2.06544*2.06584*2.06466
01/25/2011 11:30:00*2.06544*2.06588*2.06723*2.06505
01/25/2011 11:35:00*2.06588*2.06708*2.06731*2.06585
01/25/2011 11:40:00*2.06708*2.06809*2.06832*2.06678
01/25/2011 11:45:00*2.06809*2.06827*2.06879*2.06759
01/25/2011 11:50:00*2.06827*2.06799*2.07019*2.06799
01/25/2011 11:55:00*2.06799*2.06883*2.0692*2.06722
01/25/2011 12:00:00*2.06883*2.07017*2.07025*2.06832
01/25/2011 12:05:00*2.07017*2.06924*2.07026*2.06911
01/25/2011 12:10:00*2.06924*2.06916*2.07003*2.06916
01/25/2011 12:15:00*2.06916*2.0677*2.06971*2.06764
01/25/2011 12:20:00*2.0677*2.0669*2.06802*2.06682
01/25/2011 12:25:00*2.0669*2.06666*2.06703*2.06616
01/25/2011 12:30:00*2.06666*2.06654*2.06735*2.06616
01/25/2011 12:35:00*2.06654*2.06636*2.06667*2.06579
01/25/2011 12:40:00*2.06636*2.06672*2.06672*2.06572
01/25/2011 12:45:00*2.06672*2.06583*2.06672*2.06572
01/25/2011 12:50:00*2.06583*2.06532*2.06605*2.06532
01/25/2011 12:55:00*2.06532*2.06392*2.06532*2.0636
01/25/2011 13:00:00*2.06392*2.06627*2.06648*2.06364
01/25/2011 13:05:00*2.06627*2.06536*2.06627*2.06446
01/25/2011 13:10:00*2.06536*2.06461*2.06537*2.06419
01/25/2011 13:15:00*2.06461*2.06542*2.06586*2.06429
01/25/2011 13:20:00*2.06542*2.06601*2.06673*2.06542
01/25/2011 13:25:00*2.06601*2.06602*2.0665*2.0659
01/25/2011 13:30:00*2.06602*2.06643*2.06681*2.06562
01/25/2011 13:35:00*2.06643*2.06726*2.06726*2.06643
01/25/2011 13:40:00*2.06726*2.06712*2.06787*2.06664
01/25/2011 13:45:00*2.06712*2.06632*2.06757*2.06607
01/25/2011 13:50:00*2.06632*2.06597*2.06674*2.06589
01/25/2011 13:55:00*2.06597*2.06566*2.06623*2.06561
01/25/2011 14:00:00*2.06566*2.06587*2.06629*2.06545
01/25/2011 14:05:00*2.06587*2.06543*2.06624*2.06537
01/25/2011 14:10:00*2.06543*2.06488*2.06569*2.06488
01/25/2011 14:15:00*2.06488*2.06569*2.06569*2.06488
01/25/2011 14:20:00*2.06569*2.06488*2.0661*2.06488
01/25/2011 14:25:00*2.06488*2.06561*2.06561*2.06488
01/25/2011 14:30:00*2.06561*2.06598*2.06677*2.06518
01/25/2011 14:35:00*2.06598*2.06659*2.06684*2.06579
01/25/2011 14:40:00*2.06659*2.06628*2.06727*2.06573
01/25/2011 14:45:00*2.06628*2.06439*2.06634*2.06419
01/25/2011 14:50:00*2.06439*2.06712*2.06879*2.06439
01/25/2011 14:55:00*2.06712*2.06442*2.0679*2.06442
01/25/2011 15:00:00*2.06442*2.06644*2.06644*2.06305
01/25/2011 15:05:00*2.06644*2.06379*2.06703*2.06379
01/25/2011 15:10:00*2.06379*2.0649*2.06502*2.06369
01/25/2011 15:15:00*2.0649*2.06486*2.06515*2.06456
01/25/2011 15:20:00*2.06486*2.06401*2.06517*2.06391
01/25/2011 15:25:00*2.06401*2.06353*2.06489*2.06219
01/25/2011 15:30:00*2.06353*2.06205*2.06402*2.0605
01/25/2011 15:35:00*2.06205*2.06135*2.06212*2.06054
01/25/2011 15:40:00*2.06135*2.05987*2.06135*2.05983
01/25/2011 15:45:00*2.05987*2.06086*2.06166*2.05969
01/25/2011 15:50:00*2.06086*2.06*2.06121*2.05931
01/25/2011 15:55:00*2.06*2.05956*2.06008*2.05921
01/25/2011 16:00:00*2.05956*2.05992*2.06034*2.05943
01/25/2011 16:05:00*2.05992*2.05936*2.06031*2.05892
01/25/2011 16:10:00*2.05936*2.05859*2.05944*2.05852
01/25/2011 16:15:00*2.05859*2.05849*2.0587*2.05805
01/25/2011 16:20:00*2.05849*2.05709*2.05869*2.05629
01/25/2011 16:25:00*2.05709*2.05629*2.05771*2.05629
01/25/2011 16:30:00*2.05629*2.05779*2.05809*2.05629
01/25/2011 16:35:00*2.05779*2.05747*2.05854*2.05679
01/25/2011 16:40:00*2.05747*2.05802*2.05808*2.05739
01/25/2011 16:45:00*2.05802*2.05769*2.05829*2.05719
01/25/2011 16:50:00*2.05769*2.05631*2.05769*2.05559
01/25/2011 16:55:00*2.05631*2.05659*2.05709*2.05599
01/25/2011 17:00:00*2.05659*2.05678*2.05678*2.05639
