01/23/2011 17:05:00*2.10921*2.10921*2.10921*2.10921
01/23/2011 17:10:00*2.10921*2.10921*2.10921*2.10921
01/23/2011 17:15:00*2.10921*2.10921*2.10921*2.10921
01/23/2011 17:20:00*2.10921*2.10921*2.10921*2.10921
01/23/2011 17:25:00*2.10921*2.10921*2.10921*2.10921
01/23/2011 17:30:00*2.10921*2.10921*2.10921*2.10921
01/23/2011 17:35:00*2.10921*2.10905*2.10921*2.10905
01/23/2011 17:40:00*2.10905*2.10905*2.1091*2.10905
01/23/2011 17:45:00*2.10905*2.10905*2.10905*2.10905
01/23/2011 17:50:00*2.10905*2.10826*2.10905*2.10826
01/23/2011 17:55:00*2.10826*2.10687*2.10826*2.10604
01/23/2011 18:00:00*2.10687*2.10826*2.10826*2.10687
01/23/2011 18:05:00*2.10826*2.10742*2.10826*2.10742
01/23/2011 18:10:00*2.10742*2.10742*2.10748*2.10742
01/23/2011 18:15:00*2.10742*2.10742*2.10798*2.10742
01/23/2011 18:20:00*2.10742*2.10729*2.10799*2.10729
01/23/2011 18:25:00*2.10729*2.10745*2.10863*2.10699
01/23/2011 18:30:00*2.10745*2.10622*2.10779*2.1052
01/23/2011 18:35:00*2.10622*2.10609*2.10733*2.10514
01/23/2011 18:40:00*2.10609*2.10559*2.10709*2.10539
01/23/2011 18:45:00*2.10559*2.10589*2.10676*2.10525
01/23/2011 18:50:00*2.10589*2.10649*2.10679*2.10589
01/23/2011 18:55:00*2.10649*2.10669*2.10716*2.10649
01/23/2011 19:00:00*2.10669*2.10699*2.10709*2.10669
01/23/2011 19:05:00*2.10699*2.10669*2.10713*2.10609
01/23/2011 19:10:00*2.10669*2.1063*2.10739*2.10589
01/23/2011 19:15:00*2.1063*2.10729*2.10729*2.10616
01/23/2011 19:20:00*2.10729*2.10835*2.10835*2.10668
01/23/2011 19:25:00*2.10835*2.10843*2.10858*2.10788
01/23/2011 19:30:00*2.10843*2.1105*2.1105*2.10809
01/23/2011 19:35:00*2.1105*2.11141*2.11178*2.10719
01/23/2011 19:40:00*2.11141*2.11013*2.11148*2.10977
01/23/2011 19:45:00*2.11013*2.10881*2.11047*2.10812
01/23/2011 19:50:00*2.10881*2.10893*2.10907*2.10849
01/23/2011 19:55:00*2.10893*2.10946*2.10972*2.10887
01/23/2011 20:00:00*2.10946*2.10884*2.11029*2.10741
01/23/2011 20:05:00*2.10884*2.10806*2.10912*2.1066
01/23/2011 20:10:00*2.10806*2.10604*2.10806*2.10599
01/23/2011 20:15:00*2.10604*2.10506*2.10634*2.10463
01/23/2011 20:20:00*2.10506*2.10625*2.10645*2.10493
01/23/2011 20:25:00*2.10625*2.10598*2.10659*2.1058
01/23/2011 20:30:00*2.10598*2.10739*2.10772*2.10577
01/23/2011 20:35:00*2.10739*2.10599*2.10765*2.10588
01/23/2011 20:40:00*2.10599*2.10533*2.10599*2.10499
01/23/2011 20:45:00*2.10533*2.10433*2.10533*2.10399
01/23/2011 20:50:00*2.10433*2.10439*2.10462*2.10368
01/23/2011 20:55:00*2.10439*2.10423*2.10484*2.10388
01/23/2011 21:00:00*2.10423*2.10449*2.10483*2.10423
01/23/2011 21:05:00*2.10449*2.10307*2.10449*2.1022
01/23/2011 21:10:00*2.10307*2.10426*2.10426*2.10287
01/23/2011 21:15:00*2.10426*2.10378*2.10426*2.10315
01/23/2011 21:20:00*2.10378*2.10102*2.10392*2.10102
01/23/2011 21:25:00*2.10102*2.10078*2.10181*2.10077
01/23/2011 21:30:00*2.10078*2.10157*2.10189*2.10078
01/23/2011 21:35:00*2.10157*2.1021*2.10211*2.10147
01/23/2011 21:40:00*2.1021*2.10269*2.10309*2.10163
01/23/2011 21:45:00*2.10269*2.10289*2.10289*2.10232
01/23/2011 21:50:00*2.10289*2.10301*2.10309*2.10269
01/23/2011 21:55:00*2.10301*2.10349*2.10359*2.10287
01/23/2011 22:00:00*2.10349*2.10423*2.10491*2.10349
01/23/2011 22:05:00*2.10423*2.10425*2.10466*2.10391
01/23/2011 22:10:00*2.10425*2.10396*2.10465*2.10367
01/23/2011 22:15:00*2.10396*2.10392*2.10418*2.10371
01/23/2011 22:20:00*2.10392*2.10423*2.10471*2.10371
01/23/2011 22:25:00*2.10423*2.10294*2.10437*2.10294
01/23/2011 22:30:00*2.10294*2.10315*2.10329*2.10282
01/23/2011 22:35:00*2.10315*2.10275*2.10322*2.10275
01/23/2011 22:40:00*2.10275*2.10296*2.10359*2.10261
01/23/2011 22:45:00*2.10296*2.10287*2.10329*2.10287
01/23/2011 22:50:00*2.10287*2.1031*2.10357*2.10287
01/23/2011 22:55:00*2.1031*2.10297*2.10317*2.10257
01/23/2011 23:00:00*2.10297*2.10238*2.10318*2.10229
01/23/2011 23:05:00*2.10238*2.10219*2.10277*2.10211
01/23/2011 23:10:00*2.10219*2.10198*2.10265*2.10198
01/23/2011 23:15:00*2.10198*2.10229*2.10239*2.1018
01/23/2011 23:20:00*2.10229*2.10169*2.10229*2.10149
01/23/2011 23:25:00*2.10169*2.10219*2.10261*2.10149
01/23/2011 23:30:00*2.10219*2.10245*2.10349*2.10189
01/23/2011 23:35:00*2.10245*2.10223*2.10249*2.10202
01/23/2011 23:40:00*2.10223*2.10229*2.10263*2.10209
01/23/2011 23:45:00*2.10229*2.10249*2.10259*2.10204
01/23/2011 23:50:00*2.10249*2.10249*2.10269*2.10219
01/23/2011 23:55:00*2.10249*2.10162*2.10259*2.10162
01/24/2011 00:00:00*2.10162*2.10169*2.10219*2.10162
01/24/2011 00:05:00*2.10169*2.10189*2.10219*2.10163
01/24/2011 00:10:00*2.10189*2.10203*2.10239*2.10179
01/24/2011 00:15:00*2.10203*2.1027*2.1027*2.10203
01/24/2011 00:20:00*2.1027*2.10385*2.10385*2.10239
01/24/2011 00:25:00*2.10385*2.10399*2.10447*2.10319
01/24/2011 00:30:00*2.10399*2.10279*2.10399*2.10199
01/24/2011 00:35:00*2.10279*2.10209*2.10299*2.10199
01/24/2011 00:40:00*2.10209*2.10219*2.10249*2.10179
01/24/2011 00:45:00*2.10219*2.10299*2.10325*2.10219
01/24/2011 00:50:00*2.10299*2.10259*2.10299*2.10229
01/24/2011 00:55:00*2.10259*2.10309*2.10339*2.10249
01/24/2011 01:00:00*2.10309*2.10269*2.10319*2.10249
01/24/2011 01:05:00*2.10269*2.10279*2.10309*2.10229
01/24/2011 01:10:00*2.10279*2.10286*2.10286*2.10258
01/24/2011 01:15:00*2.10286*2.10286*2.10286*2.10286
01/24/2011 01:20:00*2.10286*2.1035*2.10385*2.10286
01/24/2011 01:25:00*2.1035*2.10419*2.10419*2.1035
01/24/2011 01:30:00*2.10419*2.10299*2.10419*2.10285
01/24/2011 01:35:00*2.10299*2.10221*2.10307*2.102
01/24/2011 01:40:00*2.10221*2.10246*2.10246*2.10185
01/24/2011 01:45:00*2.10246*2.10322*2.10328*2.10219
01/24/2011 01:50:00*2.10322*2.10335*2.10335*2.10301
01/24/2011 01:55:00*2.10335*2.10225*2.10336*2.10191
01/24/2011 02:00:00*2.10225*2.10257*2.10266*2.10211
01/24/2011 02:05:00*2.10257*2.10271*2.10311*2.10157
01/24/2011 02:10:00*2.10271*2.10214*2.10305*2.10182
01/24/2011 02:15:00*2.10214*2.10259*2.10287*2.10214
01/24/2011 02:20:00*2.10259*2.10149*2.10305*2.10039
01/24/2011 02:25:00*2.10149*2.10269*2.10269*2.10109
01/24/2011 02:30:00*2.10269*2.10259*2.10329*2.10249
01/24/2011 02:35:00*2.10259*2.10239*2.10299*2.10229
01/24/2011 02:40:00*2.10239*2.10179*2.10259*2.10134
01/24/2011 02:45:00*2.10179*2.10151*2.10339*2.10099
01/24/2011 02:50:00*2.10151*2.10196*2.10282*2.10129
01/24/2011 02:55:00*2.10196*2.10316*2.10363*2.10174
01/24/2011 03:00:00*2.10316*2.10089*2.10316*2.10089
01/24/2011 03:05:00*2.10089*2.09905*2.10089*2.09827
01/24/2011 03:10:00*2.09905*2.09899*2.09939*2.09793
01/24/2011 03:15:00*2.09899*2.10085*2.10112*2.09876
01/24/2011 03:20:00*2.10085*2.10079*2.10219*2.10029
01/24/2011 03:25:00*2.10079*2.10281*2.10281*2.10069
01/24/2011 03:30:00*2.10281*2.1026*2.10281*2.10144
01/24/2011 03:35:00*2.1026*2.102*2.10297*2.102
01/24/2011 03:40:00*2.102*2.10212*2.10248*2.10125
01/24/2011 03:45:00*2.10212*2.10268*2.10299*2.10171
01/24/2011 03:50:00*2.10268*2.10267*2.10349*2.10233
01/24/2011 03:55:00*2.10267*2.10499*2.10579*2.10247
01/24/2011 04:00:00*2.10499*2.10607*2.1071*2.10489
01/24/2011 04:05:00*2.10607*2.10533*2.10634*2.10517
01/24/2011 04:10:00*2.10533*2.10568*2.10578*2.10415
01/24/2011 04:15:00*2.10568*2.10451*2.10697*2.10451
01/24/2011 04:20:00*2.10451*2.10352*2.10459*2.1031
01/24/2011 04:25:00*2.10352*2.10297*2.10433*2.1029
01/24/2011 04:30:00*2.10297*2.10166*2.10312*2.10166
01/24/2011 04:35:00*2.10166*2.10311*2.1033*2.10137
01/24/2011 04:40:00*2.10311*2.10329*2.10429*2.10299
01/24/2011 04:45:00*2.10329*2.10309*2.10339*2.10299
01/24/2011 04:50:00*2.10309*2.10213*2.10352*2.10196
01/24/2011 04:55:00*2.10213*2.10155*2.10213*2.10105
01/24/2011 05:00:00*2.10155*2.10143*2.1023*2.10037
01/24/2011 05:05:00*2.10143*2.09997*2.10174*2.09975
01/24/2011 05:10:00*2.09997*2.09999*2.10019*2.09925
01/24/2011 05:15:00*2.09999*2.09795*2.10029*2.09765
01/24/2011 05:20:00*2.09795*2.09829*2.09869*2.09779
01/24/2011 05:25:00*2.09829*2.09765*2.09869*2.09699
01/24/2011 05:30:00*2.09765*2.09819*2.09819*2.09746
01/24/2011 05:35:00*2.09819*2.09849*2.09879*2.09784
01/24/2011 05:40:00*2.09849*2.0996*2.10039*2.09839
01/24/2011 05:45:00*2.0996*2.1*2.1*2.09869
01/24/2011 05:50:00*2.1*2.09974*2.10119*2.09974
01/24/2011 05:55:00*2.09974*2.09999*2.10019*2.09899
01/24/2011 06:00:00*2.09999*2.09749*2.10024*2.09747
01/24/2011 06:05:00*2.09749*2.09729*2.09799*2.09559
01/24/2011 06:10:00*2.09729*2.09859*2.09879*2.09709
01/24/2011 06:15:00*2.09859*2.09859*2.0989*2.09789
01/24/2011 06:20:00*2.09859*2.09869*2.09929*2.09775
01/24/2011 06:25:00*2.09869*2.09955*2.09989*2.09869
01/24/2011 06:30:00*2.09955*2.09909*2.09959*2.09899
01/24/2011 06:35:00*2.09909*2.09861*2.09959*2.09844
01/24/2011 06:40:00*2.09861*2.09853*2.09906*2.09796
01/24/2011 06:45:00*2.09853*2.09929*2.09969*2.09829
01/24/2011 06:50:00*2.09929*2.09809*2.09969*2.09779
01/24/2011 06:55:00*2.09809*2.0991*2.0991*2.09779
01/24/2011 07:00:00*2.0991*2.09829*2.09929*2.09829
01/24/2011 07:05:00*2.09829*2.09769*2.09919*2.09759
01/24/2011 07:10:00*2.09769*2.09779*2.09849*2.09749
01/24/2011 07:15:00*2.09779*2.09835*2.09863*2.09741
01/24/2011 07:20:00*2.09835*2.09829*2.09869*2.09797
01/24/2011 07:25:00*2.09829*2.09899*2.09949*2.09783
01/24/2011 07:30:00*2.09899*2.09932*2.09939*2.09859
01/24/2011 07:35:00*2.09932*2.09969*2.09999*2.09912
01/24/2011 07:40:00*2.09969*2.09909*2.09969*2.09869
01/24/2011 07:45:00*2.09909*2.0978*2.09919*2.09749
01/24/2011 07:50:00*2.0978*2.09852*2.09852*2.0969
01/24/2011 07:55:00*2.09852*2.09657*2.09852*2.09589
01/24/2011 08:00:00*2.09657*2.09849*2.09859*2.09639
01/24/2011 08:05:00*2.09849*2.0979*2.09869*2.09724
01/24/2011 08:10:00*2.0979*2.09889*2.09899*2.09779
01/24/2011 08:15:00*2.09889*2.09728*2.09989*2.09728
01/24/2011 08:20:00*2.09728*2.09686*2.0981*2.09633
01/24/2011 08:25:00*2.09686*2.09689*2.09815*2.09657
01/24/2011 08:30:00*2.09689*2.09769*2.09816*2.09679
01/24/2011 08:35:00*2.09769*2.09864*2.09909*2.09739
01/24/2011 08:40:00*2.09864*2.09825*2.09914*2.09812
01/24/2011 08:45:00*2.09825*2.09869*2.09889*2.09749
01/24/2011 08:50:00*2.09869*2.09867*2.09889*2.09809
01/24/2011 08:55:00*2.09867*2.09892*2.09931*2.09829
01/24/2011 09:00:00*2.09892*2.09799*2.09919*2.09789
01/24/2011 09:05:00*2.09799*2.0976*2.09839*2.09712
01/24/2011 09:10:00*2.0976*2.09809*2.09859*2.09713
01/24/2011 09:15:00*2.09809*2.09839*2.09839*2.09779
01/24/2011 09:20:00*2.09839*2.09869*2.09909*2.09819
01/24/2011 09:25:00*2.09869*2.09915*2.09927*2.09839
01/24/2011 09:30:00*2.09915*2.09969*2.10025*2.09915
01/24/2011 09:35:00*2.09969*2.09942*2.10046*2.09909
01/24/2011 09:40:00*2.09942*2.09949*2.09974*2.09917
01/24/2011 09:45:00*2.09949*2.09919*2.09969*2.09864
01/24/2011 09:50:00*2.09919*2.09775*2.09939*2.09749
01/24/2011 09:55:00*2.09775*2.09936*2.10023*2.09767
01/24/2011 10:00:00*2.09936*2.1011*2.1011*2.09914
01/24/2011 10:05:00*2.1011*2.10081*2.10189*2.10066
01/24/2011 10:10:00*2.10081*2.09899*2.10106*2.09866
01/24/2011 10:15:00*2.09899*2.09891*2.10009*2.09815
01/24/2011 10:20:00*2.09891*2.09883*2.09986*2.09818
01/24/2011 10:25:00*2.09883*2.09819*2.09951*2.09799
01/24/2011 10:30:00*2.09819*2.09889*2.09899*2.09789
01/24/2011 10:35:00*2.09889*2.09697*2.09949*2.09653
01/24/2011 10:40:00*2.09697*2.09581*2.09779*2.09554
01/24/2011 10:45:00*2.09581*2.09559*2.09605*2.09518
01/24/2011 10:50:00*2.09559*2.09501*2.09595*2.09399
01/24/2011 10:55:00*2.09501*2.0948*2.09547*2.09294
01/24/2011 11:00:00*2.0948*2.09639*2.09639*2.09479
01/24/2011 11:05:00*2.09639*2.09267*2.09639*2.0921
01/24/2011 11:10:00*2.09267*2.09289*2.09329*2.09159
01/24/2011 11:15:00*2.09289*2.09331*2.09404*2.0926
01/24/2011 11:20:00*2.09331*2.09076*2.09371*2.09065
01/24/2011 11:25:00*2.09076*2.09185*2.09212*2.09049
01/24/2011 11:30:00*2.09185*2.09144*2.0924*2.09077
01/24/2011 11:35:00*2.09144*2.09089*2.09155*2.09026
01/24/2011 11:40:00*2.09089*2.09184*2.09225*2.09089
01/24/2011 11:45:00*2.09184*2.09289*2.09333*2.09172
01/24/2011 11:50:00*2.09289*2.09309*2.09352*2.09249
01/24/2011 11:55:00*2.09309*2.0931*2.09329*2.09231
01/24/2011 12:00:00*2.0931*2.09254*2.0931*2.09226
01/24/2011 12:05:00*2.09254*2.09186*2.0926*2.09143
01/24/2011 12:10:00*2.09186*2.09292*2.0931*2.09104
01/24/2011 12:15:00*2.09292*2.09209*2.09337*2.09209
01/24/2011 12:20:00*2.09209*2.09293*2.09339*2.092
01/24/2011 12:25:00*2.09293*2.09289*2.09362*2.0928
01/24/2011 12:30:00*2.09289*2.09247*2.09334*2.09247
01/24/2011 12:35:00*2.09247*2.09234*2.09269*2.09162
01/24/2011 12:40:00*2.09234*2.09274*2.09286*2.09215
01/24/2011 12:45:00*2.09274*2.09234*2.09348*2.09207
01/24/2011 12:50:00*2.09234*2.09296*2.09323*2.09189
01/24/2011 12:55:00*2.09296*2.09334*2.09352*2.09248
01/24/2011 13:00:00*2.09334*2.09307*2.0938*2.09269
01/24/2011 13:05:00*2.09307*2.0935*2.09356*2.09254
01/24/2011 13:10:00*2.0935*2.09241*2.0937*2.09218
01/24/2011 13:15:00*2.09241*2.09211*2.09312*2.09211
01/24/2011 13:20:00*2.09211*2.09266*2.09301*2.09211
01/24/2011 13:25:00*2.09266*2.0919*2.09293*2.09169
01/24/2011 13:30:00*2.0919*2.09083*2.09219*2.09069
01/24/2011 13:35:00*2.09083*2.09319*2.0933*2.09083
01/24/2011 13:40:00*2.09319*2.09391*2.0943*2.09319
01/24/2011 13:45:00*2.09391*2.09316*2.09418*2.09302
01/24/2011 13:50:00*2.09316*2.09251*2.09316*2.09204
01/24/2011 13:55:00*2.09251*2.09277*2.09299*2.09206
01/24/2011 14:00:00*2.09277*2.09334*2.09371*2.09277
01/24/2011 14:05:00*2.09334*2.09404*2.09404*2.09332
01/24/2011 14:10:00*2.09404*2.09317*2.09404*2.09309
01/24/2011 14:15:00*2.09317*2.09292*2.09329*2.09265
01/24/2011 14:20:00*2.09292*2.09315*2.0932*2.09279
01/24/2011 14:25:00*2.09315*2.09341*2.09369*2.09297
01/24/2011 14:30:00*2.09341*2.09323*2.0944*2.09294
01/24/2011 14:35:00*2.09323*2.09309*2.09349*2.09309
01/24/2011 14:40:00*2.09309*2.09268*2.0938*2.09268
01/24/2011 14:45:00*2.09268*2.09322*2.09363*2.09268
01/24/2011 14:50:00*2.09322*2.09389*2.09415*2.09276
01/24/2011 14:55:00*2.09389*2.09443*2.09514*2.09389
01/24/2011 15:00:00*2.09443*2.09639*2.09639*2.0944
01/24/2011 15:05:00*2.09639*2.09459*2.09653*2.09454
01/24/2011 15:10:00*2.09459*2.09449*2.09514*2.0943
01/24/2011 15:15:00*2.09449*2.09532*2.09599*2.0944
01/24/2011 15:20:00*2.09532*2.09527*2.09629*2.09524
01/24/2011 15:25:00*2.09527*2.09565*2.09693*2.09527
01/24/2011 15:30:00*2.09565*2.0966*2.0966*2.09565
01/24/2011 15:35:00*2.0966*2.09688*2.09719*2.09516
01/24/2011 15:40:00*2.09688*2.09589*2.09688*2.09561
01/24/2011 15:45:00*2.09589*2.09541*2.09597*2.09538
01/24/2011 15:50:00*2.09541*2.09439*2.09549*2.09439
01/24/2011 15:55:00*2.09439*2.09459*2.09543*2.09439
01/24/2011 16:00:00*2.09459*2.09499*2.09529*2.09395
01/24/2011 16:05:00*2.09499*2.09309*2.09499*2.09293
01/24/2011 16:10:00*2.09309*2.09381*2.0939*2.09309
01/24/2011 16:15:00*2.09381*2.09301*2.09381*2.09296
01/24/2011 16:20:00*2.09301*2.09369*2.09446*2.09299
01/24/2011 16:25:00*2.09369*2.09429*2.09474*2.09349
01/24/2011 16:30:00*2.09429*2.09452*2.09481*2.09429
01/24/2011 16:35:00*2.09452*2.09471*2.09503*2.09436
01/24/2011 16:40:00*2.09471*2.09464*2.09504*2.09457
01/24/2011 16:45:00*2.09464*2.09439*2.09504*2.09402
01/24/2011 16:50:00*2.09439*2.09459*2.09479*2.09409
01/24/2011 16:55:00*2.09459*2.09339*2.09539*2.09339
01/24/2011 17:00:00*2.09339*2.09344*2.09392*2.09328
