01/20/2011 17:05:00*2.09889*2.09856*2.09909*2.09856
01/20/2011 17:10:00*2.09856*2.10014*2.10149*2.09667
01/20/2011 17:15:00*2.10014*2.10288*2.10378*2.10014
01/20/2011 17:20:00*2.10288*2.10176*2.10288*2.1017
01/20/2011 17:25:00*2.10176*2.1015*2.10275*2.10097
01/20/2011 17:30:00*2.1015*2.10151*2.10211*2.10097
01/20/2011 17:35:00*2.10151*2.10138*2.10246*2.1011
01/20/2011 17:40:00*2.10138*2.10254*2.10278*2.10138
01/20/2011 17:45:00*2.10254*2.10443*2.10443*2.10138
01/20/2011 17:50:00*2.10443*2.10566*2.10666*2.10429
01/20/2011 17:55:00*2.10566*2.10602*2.1068*2.10537
01/20/2011 18:00:00*2.10602*2.10611*2.10673*2.10598
01/20/2011 18:05:00*2.10611*2.10729*2.10759*2.10599
01/20/2011 18:10:00*2.10729*2.10689*2.10729*2.10659
01/20/2011 18:15:00*2.10689*2.10649*2.10709*2.10639
01/20/2011 18:20:00*2.10649*2.10517*2.10657*2.10459
01/20/2011 18:25:00*2.10517*2.10412*2.10536*2.10396
01/20/2011 18:30:00*2.10412*2.1036*2.10434*2.10335
01/20/2011 18:35:00*2.1036*2.10561*2.10568*2.10332
01/20/2011 18:40:00*2.10561*2.10575*2.10581*2.10509
01/20/2011 18:45:00*2.10575*2.10549*2.10589*2.10519
01/20/2011 18:50:00*2.10549*2.10671*2.10719*2.1052
01/20/2011 18:55:00*2.10671*2.10586*2.10729*2.10586
01/20/2011 19:00:00*2.10586*2.10635*2.10689*2.10569
01/20/2011 19:05:00*2.10635*2.10559*2.10718*2.1046
01/20/2011 19:10:00*2.10559*2.10666*2.1067*2.10461
01/20/2011 19:15:00*2.10666*2.10488*2.10666*2.10484
01/20/2011 19:20:00*2.10488*2.10559*2.10607*2.10448
01/20/2011 19:25:00*2.10559*2.10537*2.10585*2.10491
01/20/2011 19:30:00*2.10537*2.10383*2.10538*2.10329
01/20/2011 19:35:00*2.10383*2.10355*2.10469*2.10159
01/20/2011 19:40:00*2.10355*2.10431*2.10463*2.10349
01/20/2011 19:45:00*2.10431*2.1053*2.10551*2.10431
01/20/2011 19:50:00*2.1053*2.10521*2.10599*2.10489
01/20/2011 19:55:00*2.10521*2.10551*2.1065*2.10431
01/20/2011 20:00:00*2.10551*2.10603*2.10659*2.10371
01/20/2011 20:05:00*2.10603*2.10722*2.10728*2.10596
01/20/2011 20:10:00*2.10722*2.10646*2.1078*2.10629
01/20/2011 20:15:00*2.10646*2.10768*2.10782*2.10607
01/20/2011 20:20:00*2.10768*2.1077*2.10804*2.10687
01/20/2011 20:25:00*2.1077*2.10841*2.10952*2.1077
01/20/2011 20:30:00*2.10841*2.1081*2.10908*2.10759
01/20/2011 20:35:00*2.1081*2.10777*2.10902*2.1077
01/20/2011 20:40:00*2.10777*2.10746*2.10777*2.10682
01/20/2011 20:45:00*2.10746*2.10728*2.10746*2.1066
01/20/2011 20:50:00*2.10728*2.11015*2.11078*2.10714
01/20/2011 20:55:00*2.11015*2.10923*2.11028*2.1081
01/20/2011 21:00:00*2.10923*2.1076*2.10933*2.1073
01/20/2011 21:05:00*2.1076*2.10663*2.1076*2.10611
01/20/2011 21:10:00*2.10663*2.10648*2.10736*2.10599
01/20/2011 21:15:00*2.10648*2.10663*2.10677*2.1059
01/20/2011 21:20:00*2.10663*2.10685*2.10804*2.1065
01/20/2011 21:25:00*2.10685*2.10763*2.10783*2.10657
01/20/2011 21:30:00*2.10763*2.10689*2.1077*2.10689
01/20/2011 21:35:00*2.10689*2.10776*2.10776*2.10679
01/20/2011 21:40:00*2.10776*2.10725*2.10875*2.10709
01/20/2011 21:45:00*2.10725*2.10782*2.10782*2.10705
01/20/2011 21:50:00*2.10782*2.10777*2.10868*2.10706
01/20/2011 21:55:00*2.10777*2.10534*2.10777*2.10534
01/20/2011 22:00:00*2.10534*2.10518*2.10571*2.10439
01/20/2011 22:05:00*2.10518*2.10465*2.10714*2.1043
01/20/2011 22:10:00*2.10465*2.10604*2.10619*2.10331
01/20/2011 22:15:00*2.10604*2.10581*2.10665*2.10532
01/20/2011 22:20:00*2.10581*2.10665*2.10678*2.10581
01/20/2011 22:25:00*2.10665*2.10611*2.10699*2.10611
01/20/2011 22:30:00*2.10611*2.10754*2.10754*2.10596
01/20/2011 22:35:00*2.10754*2.10768*2.1083*2.10734
01/20/2011 22:40:00*2.10768*2.10679*2.10768*2.10659
01/20/2011 22:45:00*2.10679*2.10736*2.10813*2.10666
01/20/2011 22:50:00*2.10736*2.10779*2.10799*2.10702
01/20/2011 22:55:00*2.10779*2.10694*2.10779*2.10655
01/20/2011 23:00:00*2.10694*2.10419*2.10694*2.10369
01/20/2011 23:05:00*2.10419*2.10486*2.10509*2.10419
01/20/2011 23:10:00*2.10486*2.10499*2.10512*2.10433
01/20/2011 23:15:00*2.10499*2.10539*2.10542*2.10469
01/20/2011 23:20:00*2.10539*2.10639*2.10652*2.10509
01/20/2011 23:25:00*2.10639*2.10666*2.10762*2.10639
01/20/2011 23:30:00*2.10666*2.10515*2.10724*2.10486
01/20/2011 23:35:00*2.10515*2.10437*2.10574*2.10437
01/20/2011 23:40:00*2.10437*2.1042*2.10437*2.10356
01/20/2011 23:45:00*2.1042*2.10394*2.10449*2.10394
01/20/2011 23:50:00*2.10394*2.10663*2.10663*2.10394
01/20/2011 23:55:00*2.10663*2.10792*2.10827*2.10663
01/21/2011 00:00:00*2.10792*2.10677*2.10792*2.10664
01/21/2011 00:05:00*2.10677*2.10833*2.1085*2.10677
01/21/2011 00:10:00*2.10833*2.10648*2.10833*2.10602
01/21/2011 00:15:00*2.10648*2.10669*2.10789*2.10615
01/21/2011 00:20:00*2.10669*2.10797*2.1082*2.10669
01/21/2011 00:25:00*2.10797*2.10756*2.1081*2.10715
01/21/2011 00:30:00*2.10756*2.10942*2.10962*2.10698
01/21/2011 00:35:00*2.10942*2.11067*2.11092*2.10942
01/21/2011 00:40:00*2.11067*2.11099*2.11099*2.11029
01/21/2011 00:45:00*2.11099*2.10927*2.11106*2.10879
01/21/2011 00:50:00*2.10927*2.10873*2.11005*2.10843
01/21/2011 00:55:00*2.10873*2.10694*2.10964*2.10621
01/21/2011 01:00:00*2.10694*2.10764*2.10806*2.10613
01/21/2011 01:05:00*2.10764*2.10851*2.10857*2.10622
01/21/2011 01:10:00*2.10851*2.10903*2.10955*2.10805
01/21/2011 01:15:00*2.10903*2.10844*2.10903*2.10831
01/21/2011 01:20:00*2.10844*2.10858*2.1087*2.10824
01/21/2011 01:25:00*2.10858*2.10915*2.10963*2.10858
01/21/2011 01:30:00*2.10915*2.11074*2.11091*2.10898
01/21/2011 01:35:00*2.11074*2.11144*2.11188*2.11029
01/21/2011 01:40:00*2.11144*2.10915*2.11144*2.10915
01/21/2011 01:45:00*2.10915*2.10856*2.10949*2.10755
01/21/2011 01:50:00*2.10856*2.10854*2.10861*2.10739
01/21/2011 01:55:00*2.10854*2.10835*2.10882*2.10799
01/21/2011 02:00:00*2.10835*2.1083*2.10879*2.10751
01/21/2011 02:05:00*2.1083*2.10755*2.10849*2.10699
01/21/2011 02:10:00*2.10755*2.10986*2.10986*2.10659
01/21/2011 02:15:00*2.10986*2.10699*2.10986*2.10619
01/21/2011 02:20:00*2.10699*2.106*2.10719*2.106
01/21/2011 02:25:00*2.106*2.10549*2.10612*2.105
01/21/2011 02:30:00*2.10549*2.10459*2.10637*2.10459
01/21/2011 02:35:00*2.10459*2.10509*2.10581*2.10422
01/21/2011 02:40:00*2.10509*2.10282*2.10569*2.10222
01/21/2011 02:45:00*2.10282*2.10329*2.10378*2.1026
01/21/2011 02:50:00*2.10329*2.10487*2.10514*2.10283
01/21/2011 02:55:00*2.10487*2.10424*2.10588*2.10405
01/21/2011 03:00:00*2.10424*2.10809*2.10809*2.10413
01/21/2011 03:05:00*2.10809*2.10739*2.10819*2.10645
01/21/2011 03:10:00*2.10739*2.10709*2.10746*2.10581
01/21/2011 03:15:00*2.10709*2.10589*2.10736*2.10589
01/21/2011 03:20:00*2.10589*2.10739*2.10779*2.10581
01/21/2011 03:25:00*2.10739*2.1079*2.10838*2.10719
01/21/2011 03:30:00*2.1079*2.10834*2.1085*2.10779
01/21/2011 03:35:00*2.10834*2.10679*2.10859*2.10652
01/21/2011 03:40:00*2.10679*2.10509*2.10749*2.10495
01/21/2011 03:45:00*2.10509*2.10577*2.10659*2.10469
01/21/2011 03:50:00*2.10577*2.10555*2.10669*2.10548
01/21/2011 03:55:00*2.10555*2.10589*2.10689*2.10526
01/21/2011 04:00:00*2.10589*2.10266*2.10614*2.10198
01/21/2011 04:05:00*2.10266*2.10589*2.10699*2.10238
01/21/2011 04:10:00*2.10589*2.10482*2.10639*2.10468
01/21/2011 04:15:00*2.10482*2.1014*2.10508*2.10133
01/21/2011 04:20:00*2.1014*2.10262*2.10332*2.10081
01/21/2011 04:25:00*2.10262*2.10188*2.10279*2.10154
01/21/2011 04:30:00*2.10188*2.1034*2.10452*2.10179
01/21/2011 04:35:00*2.1034*2.10132*2.1034*2.09896
01/21/2011 04:40:00*2.10132*2.10308*2.10391*2.10088
01/21/2011 04:45:00*2.10308*2.10245*2.10399*2.10196
01/21/2011 04:50:00*2.10245*2.10169*2.10287*2.10069
01/21/2011 04:55:00*2.10169*2.10118*2.10209*2.10051
01/21/2011 05:00:00*2.10118*2.10259*2.1028*2.10059
01/21/2011 05:05:00*2.10259*2.10339*2.10369*2.10246
01/21/2011 05:10:00*2.10339*2.1049*2.1056*2.10339
01/21/2011 05:15:00*2.1049*2.10549*2.10612*2.10479
01/21/2011 05:20:00*2.10549*2.10481*2.10659*2.10464
01/21/2011 05:25:00*2.10481*2.10794*2.10817*2.10419
01/21/2011 05:30:00*2.10794*2.10869*2.10919*2.10768
01/21/2011 05:35:00*2.10869*2.10779*2.10944*2.10753
01/21/2011 05:40:00*2.10779*2.10572*2.10779*2.10552
01/21/2011 05:45:00*2.10572*2.1047*2.10589*2.10463
01/21/2011 05:50:00*2.1047*2.10409*2.10502*2.10269
01/21/2011 05:55:00*2.10409*2.10359*2.10419*2.10249
01/21/2011 06:00:00*2.10359*2.10339*2.10369*2.10293
01/21/2011 06:05:00*2.10339*2.10289*2.10383*2.10279
01/21/2011 06:10:00*2.10289*2.10259*2.1033*2.10149
01/21/2011 06:15:00*2.10259*2.10269*2.10299*2.10209
01/21/2011 06:20:00*2.10269*2.10344*2.10359*2.10192
01/21/2011 06:25:00*2.10344*2.10265*2.10392*2.10236
01/21/2011 06:30:00*2.10265*2.10246*2.10309*2.10219
01/21/2011 06:35:00*2.10246*2.10299*2.10306*2.10202
01/21/2011 06:40:00*2.10299*2.10263*2.10319*2.10155
01/21/2011 06:45:00*2.10263*2.10278*2.10359*2.1025
01/21/2011 06:50:00*2.10278*2.10409*2.10409*2.10246
01/21/2011 06:55:00*2.10409*2.10509*2.10689*2.10387
01/21/2011 07:00:00*2.10509*2.10619*2.10659*2.1043
01/21/2011 07:05:00*2.10619*2.10669*2.10679*2.10459
01/21/2011 07:10:00*2.10669*2.10389*2.10749*2.10359
01/21/2011 07:15:00*2.10389*2.10419*2.10529*2.10339
01/21/2011 07:20:00*2.10419*2.10399*2.105*2.10399
01/21/2011 07:25:00*2.10399*2.10489*2.10499*2.10381
01/21/2011 07:30:00*2.10489*2.10399*2.10489*2.10329
01/21/2011 07:35:00*2.10399*2.1042*2.10449*2.10189
01/21/2011 07:40:00*2.1042*2.103*2.10425*2.10242
01/21/2011 07:45:00*2.103*2.10299*2.10399*2.1026
01/21/2011 07:50:00*2.10299*2.10257*2.10347*2.10257
01/21/2011 07:55:00*2.10257*2.1022*2.10279*2.1009
01/21/2011 08:00:00*2.1022*2.10339*2.10339*2.10099
01/21/2011 08:05:00*2.10339*2.10405*2.10446*2.10309
01/21/2011 08:10:00*2.10405*2.1021*2.10419*2.10185
01/21/2011 08:15:00*2.1021*2.10299*2.10327*2.102
01/21/2011 08:20:00*2.10299*2.10459*2.10509*2.10279
01/21/2011 08:25:00*2.10459*2.10557*2.10636*2.10424
01/21/2011 08:30:00*2.10557*2.1057*2.10612*2.10514
01/21/2011 08:35:00*2.1057*2.10408*2.1057*2.10408
01/21/2011 08:40:00*2.10408*2.1036*2.10439*2.10285
01/21/2011 08:45:00*2.1036*2.10444*2.10454*2.1032
01/21/2011 08:50:00*2.10444*2.10409*2.10463*2.10231
01/21/2011 08:55:00*2.10409*2.10475*2.10539*2.1036
01/21/2011 09:00:00*2.10475*2.10852*2.10882*2.10423
01/21/2011 09:05:00*2.10852*2.1081*2.10934*2.10799
01/21/2011 09:10:00*2.1081*2.1087*2.10924*2.10805
01/21/2011 09:15:00*2.1087*2.10917*2.10933*2.10759
01/21/2011 09:20:00*2.10917*2.10922*2.11024*2.10807
01/21/2011 09:25:00*2.10922*2.10994*2.11025*2.10886
01/21/2011 09:30:00*2.10994*2.10973*2.11051*2.10891
01/21/2011 09:35:00*2.10973*2.11033*2.11118*2.10968
01/21/2011 09:40:00*2.11033*2.10919*2.11041*2.10871
01/21/2011 09:45:00*2.10919*2.10949*2.11049*2.10883
01/21/2011 09:50:00*2.10949*2.10849*2.10979*2.10779
01/21/2011 09:55:00*2.10849*2.10848*2.10882*2.10779
01/21/2011 10:00:00*2.10848*2.10875*2.10944*2.10839
01/21/2011 10:05:00*2.10875*2.10869*2.10981*2.10839
01/21/2011 10:10:00*2.10869*2.10979*2.10999*2.10829
01/21/2011 10:15:00*2.10979*2.10925*2.11043*2.10909
01/21/2011 10:20:00*2.10925*2.10925*2.10925*2.10925
01/21/2011 10:25:00*2.10925*2.10925*2.10925*2.10925
01/21/2011 10:30:00*2.10925*2.10925*2.10925*2.10925
01/21/2011 10:35:00*2.10925*2.10902*2.10928*2.10748
01/21/2011 10:40:00*2.10902*2.10944*2.11*2.10858
01/21/2011 10:45:00*2.10944*2.10868*2.10944*2.10796
01/21/2011 10:50:00*2.10868*2.10739*2.10889*2.10659
01/21/2011 10:55:00*2.10739*2.10979*2.10989*2.10659
01/21/2011 11:00:00*2.10979*2.11059*2.11101*2.10915
01/21/2011 11:05:00*2.11059*2.11081*2.11135*2.11005
01/21/2011 11:10:00*2.11081*2.11163*2.11163*2.11007
01/21/2011 11:15:00*2.11163*2.11099*2.1119*2.11069
01/21/2011 11:20:00*2.11099*2.11174*2.11195*2.1106
01/21/2011 11:25:00*2.11174*2.11086*2.11271*2.1106
01/21/2011 11:30:00*2.11086*2.10949*2.11129*2.10939
01/21/2011 11:35:00*2.10949*2.10878*2.10989*2.10819
01/21/2011 11:40:00*2.10878*2.10897*2.10923*2.10679
01/21/2011 11:45:00*2.10897*2.11034*2.11079*2.10897
01/21/2011 11:50:00*2.11034*2.11057*2.11081*2.10959
01/21/2011 11:55:00*2.11057*2.111*2.1114*2.11027
01/21/2011 12:00:00*2.111*2.11019*2.11114*2.10999
01/21/2011 12:05:00*2.11019*2.1106*2.11082*2.10979
01/21/2011 12:10:00*2.1106*2.11118*2.11144*2.11043
01/21/2011 12:15:00*2.11118*2.11059*2.11128*2.11057
01/21/2011 12:20:00*2.11059*2.11019*2.1108*2.11019
01/21/2011 12:25:00*2.11019*2.11038*2.11041*2.10979
01/21/2011 12:30:00*2.11038*2.11085*2.11217*2.11038
01/21/2011 12:35:00*2.11085*2.11033*2.11107*2.10989
01/21/2011 12:40:00*2.11033*2.11047*2.11069*2.10978
01/21/2011 12:45:00*2.11047*2.11125*2.11163*2.10969
01/21/2011 12:50:00*2.11125*2.11165*2.11173*2.11107
01/21/2011 12:55:00*2.11165*2.1105*2.11165*2.10989
01/21/2011 13:00:00*2.1105*2.11004*2.1105*2.1096
01/21/2011 13:05:00*2.11004*2.11073*2.11088*2.10953
01/21/2011 13:10:00*2.11073*2.11209*2.11216*2.10999
01/21/2011 13:15:00*2.11209*2.11356*2.11356*2.11129
01/21/2011 13:20:00*2.11356*2.11299*2.11369*2.11252
01/21/2011 13:25:00*2.11299*2.1124*2.11312*2.11212
01/21/2011 13:30:00*2.1124*2.11246*2.11298*2.11212
01/21/2011 13:35:00*2.11246*2.11209*2.11318*2.11153
01/21/2011 13:40:00*2.11209*2.11218*2.11269*2.11137
01/21/2011 13:45:00*2.11218*2.1126*2.11325*2.11179
01/21/2011 13:50:00*2.1126*2.11309*2.11389*2.1126
01/21/2011 13:55:00*2.11309*2.11339*2.11373*2.11289
01/21/2011 14:00:00*2.11339*2.11349*2.11473*2.11339
01/21/2011 14:05:00*2.11349*2.11398*2.11412*2.11295
01/21/2011 14:10:00*2.11398*2.11359*2.11398*2.11299
01/21/2011 14:15:00*2.11359*2.11452*2.11458*2.11309
01/21/2011 14:20:00*2.11452*2.11422*2.1149*2.11408
01/21/2011 14:25:00*2.11422*2.11348*2.11492*2.11335
01/21/2011 14:30:00*2.11348*2.11394*2.11413*2.11298
01/21/2011 14:35:00*2.11394*2.11379*2.11499*2.11369
01/21/2011 14:40:00*2.11379*2.11446*2.1146*2.11369
01/21/2011 14:45:00*2.11446*2.11428*2.11446*2.11375
01/21/2011 14:50:00*2.11428*2.11448*2.11448*2.11369
01/21/2011 14:55:00*2.11448*2.11411*2.11481*2.11309
01/21/2011 15:00:00*2.11411*2.11364*2.11468*2.11323
01/21/2011 15:05:00*2.11364*2.11139*2.11378*2.11139
01/21/2011 15:10:00*2.11139*2.11231*2.11279*2.11135
01/21/2011 15:15:00*2.11231*2.11176*2.11258*2.11131
01/21/2011 15:20:00*2.11176*2.11169*2.11238*2.11141
01/21/2011 15:25:00*2.11169*2.11156*2.11195*2.11139
01/21/2011 15:30:00*2.11156*2.11004*2.11195*2.10957
01/21/2011 15:35:00*2.11004*2.11021*2.11078*2.10956
01/21/2011 15:40:00*2.11021*2.10931*2.11028*2.10913
01/21/2011 15:45:00*2.10931*2.10998*2.10998*2.1092
01/21/2011 15:50:00*2.10998*2.10948*2.11003*2.10931
01/21/2011 15:55:00*2.10948*2.10983*2.11019*2.10948
01/21/2011 16:00:00*2.10983*2.1088*2.11068*2.10862
01/21/2011 16:05:00*2.1088*2.10921*2.10989*2.10865
