01/19/2011 17:05:00*2.07912*2.08109*2.08109*2.07912
01/19/2011 17:10:00*2.08109*2.08259*2.08299*2.08009
01/19/2011 17:15:00*2.08259*2.08395*2.08554*2.08259
01/19/2011 17:20:00*2.08395*2.08329*2.08487*2.08273
01/19/2011 17:25:00*2.08329*2.08468*2.08474*2.08223
01/19/2011 17:30:00*2.08468*2.08645*2.087*2.08376
01/19/2011 17:35:00*2.08645*2.08748*2.08748*2.08584
01/19/2011 17:40:00*2.08748*2.08987*2.09043*2.08659
01/19/2011 17:45:00*2.08987*2.08756*2.08996*2.08754
01/19/2011 17:50:00*2.08756*2.08707*2.08836*2.08694
01/19/2011 17:55:00*2.08707*2.08789*2.08802*2.08707
01/19/2011 18:00:00*2.08789*2.08746*2.08807*2.08693
01/19/2011 18:05:00*2.08746*2.08742*2.08786*2.08699
01/19/2011 18:10:00*2.08742*2.0878*2.08807*2.08712
01/19/2011 18:15:00*2.0878*2.08651*2.08807*2.08651
01/19/2011 18:20:00*2.08651*2.08694*2.08731*2.08606
01/19/2011 18:25:00*2.08694*2.08631*2.08694*2.08631
01/19/2011 18:30:00*2.08631*2.08653*2.0866*2.08631
01/19/2011 18:35:00*2.08653*2.08647*2.08701*2.08619
01/19/2011 18:40:00*2.08647*2.08637*2.08669*2.08617
01/19/2011 18:45:00*2.08637*2.08743*2.08743*2.08637
01/19/2011 18:50:00*2.08743*2.08754*2.0882*2.08669
01/19/2011 18:55:00*2.08754*2.08746*2.08771*2.08645
01/19/2011 19:00:00*2.08746*2.08764*2.08839*2.08675
01/19/2011 19:05:00*2.08764*2.08779*2.08825*2.08703
01/19/2011 19:10:00*2.08779*2.08747*2.08931*2.08679
01/19/2011 19:15:00*2.08747*2.08947*2.08983*2.08699
01/19/2011 19:20:00*2.08947*2.08953*2.09032*2.08922
01/19/2011 19:25:00*2.08953*2.08905*2.09018*2.0879
01/19/2011 19:30:00*2.08905*2.08682*2.0895*2.08657
01/19/2011 19:35:00*2.08682*2.0861*2.0869*2.08579
01/19/2011 19:40:00*2.0861*2.0863*2.08638*2.08563
01/19/2011 19:45:00*2.0863*2.08582*2.08649*2.08554
01/19/2011 19:50:00*2.08582*2.08399*2.08582*2.08379
01/19/2011 19:55:00*2.08399*2.0836*2.08452*2.08343
01/19/2011 20:00:00*2.0836*2.0835*2.08422*2.08346
01/19/2011 20:05:00*2.0835*2.08409*2.08449*2.08319
01/19/2011 20:10:00*2.08409*2.08465*2.08499*2.08409
01/19/2011 20:15:00*2.08465*2.08589*2.08589*2.08435
01/19/2011 20:20:00*2.08589*2.08474*2.08589*2.08467
01/19/2011 20:25:00*2.08474*2.08348*2.08499*2.08348
01/19/2011 20:30:00*2.08348*2.08359*2.08421*2.08238
01/19/2011 20:35:00*2.08359*2.08292*2.08409*2.08271
01/19/2011 20:40:00*2.08292*2.08233*2.08348*2.08227
01/19/2011 20:45:00*2.08233*2.08225*2.08267*2.08207
01/19/2011 20:50:00*2.08225*2.0819*2.08308*2.08089
01/19/2011 20:55:00*2.0819*2.08278*2.08292*2.08159
01/19/2011 21:00:00*2.08278*2.08374*2.084*2.08261
01/19/2011 21:05:00*2.08374*2.08322*2.0843*2.08238
01/19/2011 21:10:00*2.08322*2.08279*2.08369*2.08242
01/19/2011 21:15:00*2.08279*2.08257*2.08315*2.08222
01/19/2011 21:20:00*2.08257*2.08278*2.08305*2.08186
01/19/2011 21:25:00*2.08278*2.0829*2.08325*2.08252
01/19/2011 21:30:00*2.0829*2.08289*2.08313*2.0822
01/19/2011 21:35:00*2.08289*2.084*2.08441*2.08289
01/19/2011 21:40:00*2.084*2.08444*2.08505*2.08336
01/19/2011 21:45:00*2.08444*2.08427*2.08477*2.08369
01/19/2011 21:50:00*2.08427*2.08559*2.08578*2.08408
01/19/2011 21:55:00*2.08559*2.08498*2.08559*2.0847
01/19/2011 22:00:00*2.08498*2.08443*2.0853*2.08425
01/19/2011 22:05:00*2.08443*2.08411*2.08512*2.08369
01/19/2011 22:10:00*2.08411*2.08425*2.08431*2.08352
01/19/2011 22:15:00*2.08425*2.08422*2.08475*2.08366
01/19/2011 22:20:00*2.08422*2.08389*2.08518*2.08359
01/19/2011 22:25:00*2.08389*2.08429*2.08482*2.08389
01/19/2011 22:30:00*2.08429*2.08414*2.08443*2.08389
01/19/2011 22:35:00*2.08414*2.08367*2.08414*2.08349
01/19/2011 22:40:00*2.08367*2.08427*2.08502*2.08354
01/19/2011 22:45:00*2.08427*2.0852*2.0852*2.08427
01/19/2011 22:50:00*2.0852*2.08527*2.08582*2.0847
01/19/2011 22:55:00*2.08527*2.08517*2.08574*2.08459
01/19/2011 23:00:00*2.08517*2.085*2.08525*2.08484
01/19/2011 23:05:00*2.085*2.08491*2.08537*2.08471
01/19/2011 23:10:00*2.08491*2.08329*2.08534*2.0832
01/19/2011 23:15:00*2.08329*2.08349*2.08389*2.08259
01/19/2011 23:20:00*2.08349*2.08306*2.08378*2.08306
01/19/2011 23:25:00*2.08306*2.08312*2.08374*2.08306
01/19/2011 23:30:00*2.08312*2.08359*2.08399*2.08269
01/19/2011 23:35:00*2.08359*2.08351*2.08439*2.08339
01/19/2011 23:40:00*2.08351*2.08452*2.08452*2.08331
01/19/2011 23:45:00*2.08452*2.08519*2.08547*2.08441
01/19/2011 23:50:00*2.08519*2.08529*2.08529*2.08405
01/19/2011 23:55:00*2.08529*2.0852*2.08588*2.08463
01/20/2011 00:00:00*2.0852*2.08622*2.08629*2.08518
01/20/2011 00:05:00*2.08622*2.08589*2.08663*2.08549
01/20/2011 00:10:00*2.08589*2.08503*2.08591*2.08476
01/20/2011 00:15:00*2.08503*2.08542*2.08578*2.0847
01/20/2011 00:20:00*2.08542*2.08509*2.08569*2.08489
01/20/2011 00:25:00*2.08509*2.08559*2.08559*2.08459
01/20/2011 00:30:00*2.08559*2.08679*2.08689*2.08559
01/20/2011 00:35:00*2.08679*2.08595*2.08683*2.08549
01/20/2011 00:40:00*2.08595*2.08549*2.08629*2.08521
01/20/2011 00:45:00*2.08549*2.08687*2.08698*2.08514
01/20/2011 00:50:00*2.08687*2.0868*2.08719*2.08642
01/20/2011 00:55:00*2.0868*2.08601*2.08693*2.08589
01/20/2011 01:00:00*2.08601*2.08623*2.08713*2.08571
01/20/2011 01:05:00*2.08623*2.08631*2.08739*2.08602
01/20/2011 01:10:00*2.08631*2.08649*2.08719*2.08516
01/20/2011 01:15:00*2.08649*2.08702*2.0873*2.0863
01/20/2011 01:20:00*2.08702*2.08744*2.08809*2.08691
01/20/2011 01:25:00*2.08744*2.08719*2.08751*2.08609
01/20/2011 01:30:00*2.08719*2.08633*2.08759*2.08549
01/20/2011 01:35:00*2.08633*2.08769*2.08769*2.08605
01/20/2011 01:40:00*2.08769*2.08663*2.08769*2.08602
01/20/2011 01:45:00*2.08663*2.0863*2.08719*2.08601
01/20/2011 01:50:00*2.0863*2.08733*2.08791*2.0863
01/20/2011 01:55:00*2.08733*2.08669*2.0874*2.08533
01/20/2011 02:00:00*2.08669*2.08834*2.08909*2.08639
01/20/2011 02:05:00*2.08834*2.08564*2.08926*2.08523
01/20/2011 02:10:00*2.08564*2.08583*2.08649*2.08509
01/20/2011 02:15:00*2.08583*2.08421*2.08699*2.0838
01/20/2011 02:20:00*2.08421*2.08579*2.08723*2.08329
01/20/2011 02:25:00*2.08579*2.08718*2.0878*2.08556
01/20/2011 02:30:00*2.08718*2.08632*2.08811*2.08629
01/20/2011 02:35:00*2.08632*2.08749*2.08793*2.08589
01/20/2011 02:40:00*2.08749*2.08733*2.08911*2.08687
01/20/2011 02:45:00*2.08733*2.08652*2.0878*2.08567
01/20/2011 02:50:00*2.08652*2.08544*2.08771*2.08539
01/20/2011 02:55:00*2.08544*2.0861*2.0864*2.08456
01/20/2011 03:00:00*2.0861*2.08508*2.08643*2.08387
01/20/2011 03:05:00*2.08508*2.08781*2.08793*2.08508
01/20/2011 03:10:00*2.08781*2.08745*2.0884*2.08628
01/20/2011 03:15:00*2.08745*2.08829*2.08859*2.08645
01/20/2011 03:20:00*2.08829*2.08859*2.08906*2.08757
01/20/2011 03:25:00*2.08859*2.08848*2.08876*2.08777
01/20/2011 03:30:00*2.08848*2.08994*2.09055*2.08838
01/20/2011 03:35:00*2.08994*2.09123*2.09145*2.08976
01/20/2011 03:40:00*2.09123*2.09022*2.09195*2.09011
01/20/2011 03:45:00*2.09022*2.09098*2.09112*2.08973
01/20/2011 03:50:00*2.09098*2.09129*2.0922*2.09065
01/20/2011 03:55:00*2.09129*2.09191*2.09191*2.09055
01/20/2011 04:00:00*2.09191*2.09233*2.09262*2.09143
01/20/2011 04:05:00*2.09233*2.09154*2.09329*2.09059
01/20/2011 04:10:00*2.09154*2.09086*2.09158*2.09059
01/20/2011 04:15:00*2.09086*2.08953*2.09113*2.08905
01/20/2011 04:20:00*2.08953*2.09033*2.09121*2.08935
01/20/2011 04:25:00*2.09033*2.09035*2.09076*2.08909
01/20/2011 04:30:00*2.09035*2.09164*2.09232*2.08987
01/20/2011 04:35:00*2.09164*2.09247*2.09286*2.09118
01/20/2011 04:40:00*2.09247*2.09246*2.09314*2.09239
01/20/2011 04:45:00*2.09246*2.09429*2.09442*2.09158
01/20/2011 04:50:00*2.09429*2.09091*2.09434*2.09082
01/20/2011 04:55:00*2.09091*2.09023*2.09135*2.09023
01/20/2011 05:00:00*2.09023*2.09118*2.09141*2.08971
01/20/2011 05:05:00*2.09118*2.09129*2.09167*2.09002
01/20/2011 05:10:00*2.09129*2.09009*2.09152*2.08949
01/20/2011 05:15:00*2.09009*2.09089*2.09172*2.08999
01/20/2011 05:20:00*2.09089*2.09109*2.09179*2.09069
01/20/2011 05:25:00*2.09109*2.09272*2.09292*2.09089
01/20/2011 05:30:00*2.09272*2.09214*2.09327*2.09214
01/20/2011 05:35:00*2.09214*2.09079*2.09214*2.09063
01/20/2011 05:40:00*2.09079*2.09315*2.0935*2.09066
01/20/2011 05:45:00*2.09315*2.09276*2.09405*2.09276
01/20/2011 05:50:00*2.09276*2.09332*2.0935*2.09276
01/20/2011 05:55:00*2.09332*2.09369*2.09431*2.09332
01/20/2011 06:00:00*2.09369*2.09494*2.09537*2.09348
01/20/2011 06:05:00*2.09494*2.0942*2.09516*2.09244
01/20/2011 06:10:00*2.0942*2.09482*2.09528*2.0942
01/20/2011 06:15:00*2.09482*2.09533*2.09544*2.09446
01/20/2011 06:20:00*2.09533*2.09425*2.09546*2.09409
01/20/2011 06:25:00*2.09425*2.09415*2.09456*2.09376
01/20/2011 06:30:00*2.09415*2.09394*2.09441*2.09354
01/20/2011 06:35:00*2.09394*2.09409*2.09434*2.09369
01/20/2011 06:40:00*2.09409*2.0939*2.09459*2.09339
01/20/2011 06:45:00*2.0939*2.09419*2.09439*2.09357
01/20/2011 06:50:00*2.09419*2.09479*2.09571*2.09419
01/20/2011 06:55:00*2.09479*2.09399*2.09504*2.09345
01/20/2011 07:00:00*2.09399*2.09455*2.09549*2.09399
01/20/2011 07:05:00*2.09455*2.09532*2.09555*2.09343
01/20/2011 07:10:00*2.09532*2.09449*2.09551*2.09388
01/20/2011 07:15:00*2.09449*2.0948*2.0948*2.09279
01/20/2011 07:20:00*2.0948*2.09516*2.09549*2.09374
01/20/2011 07:25:00*2.09516*2.0953*2.09618*2.0947
01/20/2011 07:30:00*2.0953*2.09536*2.09564*2.09373
01/20/2011 07:35:00*2.09536*2.09419*2.09589*2.09341
01/20/2011 07:40:00*2.09419*2.09465*2.09479*2.0932
01/20/2011 07:45:00*2.09465*2.09621*2.09722*2.09456
01/20/2011 07:50:00*2.09621*2.09695*2.09699*2.09527
01/20/2011 07:55:00*2.09695*2.0952*2.09697*2.0952
01/20/2011 08:00:00*2.0952*2.09648*2.09697*2.09519
01/20/2011 08:05:00*2.09648*2.09657*2.09758*2.09593
01/20/2011 08:10:00*2.09657*2.09561*2.09681*2.09468
01/20/2011 08:15:00*2.09561*2.09601*2.097*2.09555
01/20/2011 08:20:00*2.09601*2.09876*2.09922*2.09564
01/20/2011 08:25:00*2.09876*2.10006*2.10049*2.098
01/20/2011 08:30:00*2.10006*2.10038*2.10203*2.09989
01/20/2011 08:35:00*2.10038*2.10198*2.10198*2.09891
01/20/2011 08:40:00*2.10198*2.10251*2.10285*2.1016
01/20/2011 08:45:00*2.10251*2.10108*2.10272*2.09949
01/20/2011 08:50:00*2.10108*2.10445*2.10504*2.10045
01/20/2011 08:55:00*2.10445*2.10281*2.1049*2.10182
01/20/2011 09:00:00*2.10281*2.10279*2.10309*2.10159
01/20/2011 09:05:00*2.10279*2.10293*2.10431*2.10218
01/20/2011 09:10:00*2.10293*2.10318*2.10428*2.10206
01/20/2011 09:15:00*2.10318*2.10325*2.10435*2.10289
01/20/2011 09:20:00*2.10325*2.10369*2.10479*2.10248
01/20/2011 09:25:00*2.10369*2.10009*2.10396*2.09951
01/20/2011 09:30:00*2.10009*2.09886*2.10061*2.09886
01/20/2011 09:35:00*2.09886*2.10095*2.10129*2.09886
01/20/2011 09:40:00*2.10095*2.10076*2.10169*2.09989
01/20/2011 09:45:00*2.10076*2.09847*2.10135*2.09792
01/20/2011 09:50:00*2.09847*2.09851*2.09902*2.09689
01/20/2011 09:55:00*2.09851*2.09705*2.09979*2.09692
01/20/2011 10:00:00*2.09705*2.0988*2.09951*2.09686
01/20/2011 10:05:00*2.0988*2.09693*2.09942*2.09693
01/20/2011 10:10:00*2.09693*2.0953*2.09698*2.09503
01/20/2011 10:15:00*2.0953*2.09604*2.09619*2.09439
01/20/2011 10:20:00*2.09604*2.09716*2.09739*2.09588
01/20/2011 10:25:00*2.09716*2.09439*2.09716*2.09391
01/20/2011 10:30:00*2.09439*2.10055*2.10083*2.09439
01/20/2011 10:35:00*2.10055*2.09815*2.10062*2.09658
01/20/2011 10:40:00*2.09815*2.10248*2.1027*2.09765
01/20/2011 10:45:00*2.10248*2.10121*2.10355*2.09971
01/20/2011 10:50:00*2.10121*2.10125*2.10355*2.09919
01/20/2011 10:55:00*2.10125*2.10013*2.10215*2.09981
01/20/2011 11:00:00*2.10013*2.09999*2.10265*2.09959
01/20/2011 11:05:00*2.09999*2.09955*2.10154*2.09889
01/20/2011 11:10:00*2.09955*2.09959*2.10037*2.09879
01/20/2011 11:15:00*2.09959*2.09989*2.10159*2.09899
01/20/2011 11:20:00*2.09989*2.10074*2.10139*2.09939
01/20/2011 11:25:00*2.10074*2.10039*2.10121*2.1001
01/20/2011 11:30:00*2.10039*2.10067*2.10087*2.09929
01/20/2011 11:35:00*2.10067*2.10099*2.10099*2.09979
01/20/2011 11:40:00*2.10099*2.09965*2.1011*2.09958
01/20/2011 11:45:00*2.09965*2.09904*2.09983*2.09852
01/20/2011 11:50:00*2.09904*2.09828*2.09942*2.09813
01/20/2011 11:55:00*2.09828*2.09909*2.0995*2.09799
01/20/2011 12:00:00*2.09909*2.09911*2.0998*2.09849
01/20/2011 12:05:00*2.09911*2.09859*2.09965*2.09794
01/20/2011 12:10:00*2.09859*2.09779*2.09903*2.0975
01/20/2011 12:15:00*2.09779*2.09773*2.09885*2.09739
01/20/2011 12:20:00*2.09773*2.09719*2.09783*2.09674
01/20/2011 12:25:00*2.09719*2.09612*2.09719*2.09543
01/20/2011 12:30:00*2.09612*2.09849*2.09871*2.09593
01/20/2011 12:35:00*2.09849*2.09795*2.09897*2.09739
01/20/2011 12:40:00*2.09795*2.09832*2.09908*2.09768
01/20/2011 12:45:00*2.09832*2.0987*2.09911*2.0983
01/20/2011 12:50:00*2.0987*2.09722*2.09919*2.09722
01/20/2011 12:55:00*2.09722*2.09907*2.09935*2.0969
01/20/2011 13:00:00*2.09907*2.09913*2.09971*2.09819
01/20/2011 13:05:00*2.09913*2.09887*2.09958*2.09854
01/20/2011 13:10:00*2.09887*2.09962*2.09974*2.09832
01/20/2011 13:15:00*2.09962*2.09984*2.10048*2.09919
01/20/2011 13:20:00*2.09984*2.10046*2.10081*2.09941
01/20/2011 13:25:00*2.10046*2.09997*2.10076*2.09997
01/20/2011 13:30:00*2.09997*2.09974*2.10008*2.09969
01/20/2011 13:35:00*2.09974*2.10012*2.10039*2.09949
01/20/2011 13:40:00*2.10012*2.1001*2.10049*2.09956
01/20/2011 13:45:00*2.1001*2.09939*2.10027*2.09929
01/20/2011 13:50:00*2.09939*2.09972*2.10036*2.0993
01/20/2011 13:55:00*2.09972*2.09944*2.09977*2.09891
01/20/2011 14:00:00*2.09944*2.09867*2.1*2.09859
01/20/2011 14:05:00*2.09867*2.09907*2.09915*2.0986
01/20/2011 14:10:00*2.09907*2.09711*2.09914*2.09711
01/20/2011 14:15:00*2.09711*2.09606*2.09717*2.09517
01/20/2011 14:20:00*2.09606*2.09609*2.09691*2.09602
01/20/2011 14:25:00*2.09609*2.09622*2.09699*2.09571
01/20/2011 14:30:00*2.09622*2.09669*2.09709*2.09602
01/20/2011 14:35:00*2.09669*2.09651*2.0969*2.0962
01/20/2011 14:40:00*2.09651*2.0972*2.0972*2.09644
01/20/2011 14:45:00*2.0972*2.09859*2.09892*2.09659
01/20/2011 14:50:00*2.09859*2.09915*2.09951*2.09809
01/20/2011 14:55:00*2.09915*2.09849*2.09926*2.09836
01/20/2011 15:00:00*2.09849*2.09928*2.10049*2.09836
01/20/2011 15:05:00*2.09928*2.09771*2.10015*2.09745
01/20/2011 15:10:00*2.09771*2.09727*2.09788*2.09643
01/20/2011 15:15:00*2.09727*2.09638*2.09742*2.09638
01/20/2011 15:20:00*2.09638*2.09643*2.09663*2.09625
01/20/2011 15:25:00*2.09643*2.09727*2.0975*2.09643
01/20/2011 15:30:00*2.09727*2.09887*2.09917*2.09662
01/20/2011 15:35:00*2.09887*2.09759*2.09921*2.09608
01/20/2011 15:40:00*2.09759*2.09743*2.0978*2.09658
01/20/2011 15:45:00*2.09743*2.09591*2.09756*2.09572
01/20/2011 15:50:00*2.09591*2.09653*2.09723*2.09583
01/20/2011 15:55:00*2.09653*2.09624*2.09691*2.09611
01/20/2011 16:00:00*2.09624*2.09493*2.09624*2.09487
01/20/2011 16:05:00*2.09493*2.09722*2.09722*2.09483
01/20/2011 16:10:00*2.09722*2.09535*2.09755*2.09465
01/20/2011 16:15:00*2.09535*2.09416*2.09548*2.09391
01/20/2011 16:20:00*2.09416*2.09371*2.09635*2.09371
01/20/2011 16:25:00*2.09371*2.09472*2.09508*2.0933
01/20/2011 16:30:00*2.09472*2.09464*2.09575*2.09414
01/20/2011 16:35:00*2.09464*2.09555*2.09555*2.09416
01/20/2011 16:40:00*2.09555*2.09489*2.09649*2.09489
01/20/2011 16:45:00*2.09489*2.08802*2.09499*2.08802
01/20/2011 16:50:00*2.08802*2.09789*2.09847*2.08451
01/20/2011 16:55:00*2.09789*2.09879*2.10029*2.09683
01/20/2011 17:00:00*2.09879*2.09889*2.09889*2.09859
