01/18/2011 17:05:00*2.06659*2.06969*2.07029*2.06651
01/18/2011 17:10:00*2.06969*2.06927*2.06999*2.06847
01/18/2011 17:15:00*2.06927*2.0682*2.06941*2.0682
01/18/2011 17:20:00*2.0682*2.06794*2.06852*2.06741
01/18/2011 17:25:00*2.06794*2.06757*2.06813*2.06757
01/18/2011 17:30:00*2.06757*2.06716*2.06792*2.06716
01/18/2011 17:35:00*2.06716*2.06789*2.06828*2.06675
01/18/2011 17:40:00*2.06789*2.06842*2.06867*2.06773
01/18/2011 17:45:00*2.06842*2.06785*2.06892*2.06762
01/18/2011 17:50:00*2.06785*2.06879*2.06879*2.06641
01/18/2011 17:55:00*2.06879*2.06799*2.06879*2.06799
01/18/2011 18:00:00*2.06799*2.06799*2.06839*2.06779
01/18/2011 18:05:00*2.06799*2.06833*2.06853*2.06729
01/18/2011 18:10:00*2.06833*2.06833*2.06853*2.06833
01/18/2011 18:15:00*2.06833*2.06889*2.06906*2.06806
01/18/2011 18:20:00*2.06889*2.06859*2.06949*2.06859
01/18/2011 18:25:00*2.06859*2.06903*2.0699*2.06848
01/18/2011 18:30:00*2.06903*2.06781*2.06923*2.06781
01/18/2011 18:35:00*2.06781*2.06909*2.06945*2.06781
01/18/2011 18:40:00*2.06909*2.06842*2.06909*2.06801
01/18/2011 18:45:00*2.06842*2.06837*2.06842*2.06808
01/18/2011 18:50:00*2.06837*2.06877*2.06922*2.06837
01/18/2011 18:55:00*2.06877*2.06786*2.0689*2.06749
01/18/2011 19:00:00*2.06786*2.06789*2.06861*2.06767
01/18/2011 19:05:00*2.06789*2.06972*2.06979*2.06788
01/18/2011 19:10:00*2.06972*2.06902*2.06999*2.0682
01/18/2011 19:15:00*2.06902*2.06783*2.06904*2.06749
01/18/2011 19:20:00*2.06783*2.06762*2.0681*2.06749
01/18/2011 19:25:00*2.06762*2.0679*2.06807*2.06736
01/18/2011 19:30:00*2.0679*2.06797*2.06815*2.06756
01/18/2011 19:35:00*2.06797*2.06765*2.06891*2.06757
01/18/2011 19:40:00*2.06765*2.06769*2.06808*2.06731
01/18/2011 19:45:00*2.06769*2.06755*2.06808*2.06741
01/18/2011 19:50:00*2.06755*2.06681*2.06781*2.06681
01/18/2011 19:55:00*2.06681*2.06743*2.0678*2.06681
01/18/2011 20:00:00*2.06743*2.06681*2.06753*2.06664
01/18/2011 20:05:00*2.06681*2.06747*2.06766*2.06681
01/18/2011 20:10:00*2.06747*2.06714*2.06767*2.06714
01/18/2011 20:15:00*2.06714*2.06789*2.06821*2.06714
01/18/2011 20:20:00*2.06789*2.06737*2.06841*2.06737
01/18/2011 20:25:00*2.06737*2.06748*2.06769*2.06703
01/18/2011 20:30:00*2.06748*2.06821*2.06821*2.06679
01/18/2011 20:35:00*2.06821*2.06879*2.06929*2.06789
01/18/2011 20:40:00*2.06879*2.06725*2.06879*2.06666
01/18/2011 20:45:00*2.06725*2.06746*2.06809*2.06697
01/18/2011 20:50:00*2.06746*2.06783*2.06874*2.06745
01/18/2011 20:55:00*2.06783*2.06699*2.06789*2.06687
01/18/2011 21:00:00*2.06699*2.06734*2.06754*2.06634
01/18/2011 21:05:00*2.06734*2.06699*2.06788*2.06645
01/18/2011 21:10:00*2.06699*2.06548*2.06699*2.06548
01/18/2011 21:15:00*2.06548*2.06503*2.06548*2.06459
01/18/2011 21:20:00*2.06503*2.06448*2.06578*2.06448
01/18/2011 21:25:00*2.06448*2.06461*2.06538*2.06442
01/18/2011 21:30:00*2.06461*2.06475*2.06528*2.06447
01/18/2011 21:35:00*2.06475*2.06438*2.06477*2.0643
01/18/2011 21:40:00*2.06438*2.06366*2.06489*2.06366
01/18/2011 21:45:00*2.06366*2.06359*2.06407*2.06299
01/18/2011 21:50:00*2.06359*2.06439*2.06439*2.06299
01/18/2011 21:55:00*2.06439*2.06451*2.06509*2.06429
01/18/2011 22:00:00*2.06451*2.064*2.06478*2.06347
01/18/2011 22:05:00*2.064*2.06649*2.06653*2.064
01/18/2011 22:10:00*2.06649*2.06655*2.06819*2.06609
01/18/2011 22:15:00*2.06655*2.06567*2.06688*2.06567
01/18/2011 22:20:00*2.06567*2.06607*2.06625*2.0654
01/18/2011 22:25:00*2.06607*2.06647*2.06653*2.06601
01/18/2011 22:30:00*2.06647*2.06641*2.06699*2.06615
01/18/2011 22:35:00*2.06641*2.06651*2.06735*2.06628
01/18/2011 22:40:00*2.06651*2.06655*2.06663*2.06615
01/18/2011 22:45:00*2.06655*2.06651*2.06669*2.06602
01/18/2011 22:50:00*2.06651*2.06679*2.06689*2.06624
01/18/2011 22:55:00*2.06679*2.06721*2.06735*2.06662
01/18/2011 23:00:00*2.06721*2.06651*2.06731*2.06647
01/18/2011 23:05:00*2.06651*2.06703*2.06736*2.06603
01/18/2011 23:10:00*2.06703*2.0671*2.06777*2.06679
01/18/2011 23:15:00*2.0671*2.06737*2.06744*2.06703
01/18/2011 23:20:00*2.06737*2.06716*2.06737*2.06696
01/18/2011 23:25:00*2.06716*2.06719*2.06786*2.06716
01/18/2011 23:30:00*2.06719*2.06719*2.06739*2.06697
01/18/2011 23:35:00*2.06719*2.06684*2.06732*2.06671
01/18/2011 23:40:00*2.06684*2.06681*2.06699*2.06665
01/18/2011 23:45:00*2.06681*2.06676*2.06739*2.06649
01/18/2011 23:50:00*2.06676*2.0667*2.0669*2.0665
01/18/2011 23:55:00*2.0667*2.06639*2.0667*2.06601
01/19/2011 00:00:00*2.06639*2.06681*2.06703*2.06622
01/19/2011 00:05:00*2.06681*2.06669*2.06681*2.06629
01/19/2011 00:10:00*2.06669*2.06709*2.06725*2.06663
01/19/2011 00:15:00*2.06709*2.06669*2.06721*2.06669
01/19/2011 00:20:00*2.06669*2.06709*2.06719*2.06659
01/19/2011 00:25:00*2.06709*2.06725*2.0673*2.0669
01/19/2011 00:30:00*2.06725*2.06706*2.06729*2.06669
01/19/2011 00:35:00*2.06706*2.06733*2.06769*2.06699
01/19/2011 00:40:00*2.06733*2.06709*2.06749*2.06682
01/19/2011 00:45:00*2.06709*2.06709*2.06714*2.06689
01/19/2011 00:50:00*2.06709*2.06751*2.06789*2.06629
01/19/2011 00:55:00*2.06751*2.067*2.06778*2.06685
01/19/2011 01:00:00*2.067*2.06617*2.06759*2.06603
01/19/2011 01:05:00*2.06617*2.06694*2.06715*2.06589
01/19/2011 01:10:00*2.06694*2.06672*2.06699*2.06641
01/19/2011 01:15:00*2.06672*2.06681*2.06741*2.06665
01/19/2011 01:20:00*2.06681*2.06728*2.06738*2.06681
01/19/2011 01:25:00*2.06728*2.06718*2.06748*2.06652
01/19/2011 01:30:00*2.06718*2.06613*2.06722*2.06541
01/19/2011 01:35:00*2.06613*2.06687*2.06779*2.06613
01/19/2011 01:40:00*2.06687*2.06673*2.06734*2.06667
01/19/2011 01:45:00*2.06673*2.06616*2.06675*2.06574
01/19/2011 01:50:00*2.06616*2.06559*2.06639*2.0645
01/19/2011 01:55:00*2.06559*2.06466*2.06636*2.06448
01/19/2011 02:00:00*2.06466*2.06509*2.066*2.06466
01/19/2011 02:05:00*2.06509*2.06429*2.06549*2.06399
01/19/2011 02:10:00*2.06429*2.06567*2.06609*2.06415
01/19/2011 02:15:00*2.06567*2.06475*2.06586*2.06446
01/19/2011 02:20:00*2.06475*2.06543*2.06568*2.06465
01/19/2011 02:25:00*2.06543*2.06549*2.06588*2.06499
01/19/2011 02:30:00*2.06549*2.06564*2.06654*2.06531
01/19/2011 02:35:00*2.06564*2.06549*2.06578*2.06389
01/19/2011 02:40:00*2.06549*2.06562*2.06629*2.06469
01/19/2011 02:45:00*2.06562*2.06614*2.06672*2.06514
01/19/2011 02:50:00*2.06614*2.06549*2.06652*2.06509
01/19/2011 02:55:00*2.06549*2.06539*2.06609*2.06519
01/19/2011 03:00:00*2.06539*2.06319*2.06553*2.06287
01/19/2011 03:05:00*2.06319*2.06339*2.06479*2.06311
01/19/2011 03:10:00*2.06339*2.06511*2.06511*2.06338
01/19/2011 03:15:00*2.06511*2.06439*2.06519*2.06397
01/19/2011 03:20:00*2.06439*2.06407*2.0649*2.06375
01/19/2011 03:25:00*2.06407*2.06378*2.06492*2.06356
01/19/2011 03:30:00*2.06378*2.06319*2.06378*2.06265
01/19/2011 03:35:00*2.06319*2.06373*2.06383*2.06229
01/19/2011 03:40:00*2.06373*2.06479*2.06505*2.06373
01/19/2011 03:45:00*2.06479*2.06374*2.06528*2.06341
01/19/2011 03:50:00*2.06374*2.06414*2.06431*2.06304
01/19/2011 03:55:00*2.06414*2.0635*2.06419*2.06309
01/19/2011 04:00:00*2.0635*2.06409*2.06422*2.0635
01/19/2011 04:05:00*2.06409*2.06503*2.06509*2.06396
01/19/2011 04:10:00*2.06503*2.06417*2.06503*2.06351
01/19/2011 04:15:00*2.06417*2.06308*2.06417*2.06308
01/19/2011 04:20:00*2.06308*2.0637*2.06378*2.06229
01/19/2011 04:25:00*2.0637*2.06383*2.06449*2.06326
01/19/2011 04:30:00*2.06383*2.06201*2.06403*2.0615
01/19/2011 04:35:00*2.06201*2.06336*2.06453*2.06176
01/19/2011 04:40:00*2.06336*2.06309*2.06361*2.06238
01/19/2011 04:45:00*2.06309*2.06282*2.06349*2.06229
01/19/2011 04:50:00*2.06282*2.06295*2.06349*2.06259
01/19/2011 04:55:00*2.06295*2.06079*2.06304*2.06058
01/19/2011 05:00:00*2.06079*2.06058*2.06161*2.05954
01/19/2011 05:05:00*2.06058*2.06039*2.06135*2.05891
01/19/2011 05:10:00*2.06039*2.06182*2.06252*2.06029
01/19/2011 05:15:00*2.06182*2.06149*2.0622*2.06139
01/19/2011 05:20:00*2.06149*2.06087*2.06211*2.06079
01/19/2011 05:25:00*2.06087*2.06284*2.06338*2.06009
01/19/2011 05:30:00*2.06284*2.06078*2.06359*2.06054
01/19/2011 05:35:00*2.06078*2.06124*2.06247*2.05996
01/19/2011 05:40:00*2.06124*2.06129*2.06229*2.06109
01/19/2011 05:45:00*2.06129*2.06179*2.06266*2.06119
01/19/2011 05:50:00*2.06179*2.06163*2.06236*2.06149
01/19/2011 05:55:00*2.06163*2.06229*2.06269*2.06151
01/19/2011 06:00:00*2.06229*2.06159*2.06262*2.06125
01/19/2011 06:05:00*2.06159*2.06279*2.06304*2.06149
01/19/2011 06:10:00*2.06279*2.06162*2.06289*2.06119
01/19/2011 06:15:00*2.06162*2.05959*2.06201*2.05959
01/19/2011 06:20:00*2.05959*2.05999*2.06039*2.05959
01/19/2011 06:25:00*2.05999*2.06089*2.06119*2.05985
01/19/2011 06:30:00*2.06089*2.06048*2.06109*2.06002
01/19/2011 06:35:00*2.06048*2.06039*2.06109*2.06029
01/19/2011 06:40:00*2.06039*2.06109*2.06129*2.05978
01/19/2011 06:45:00*2.06109*2.06049*2.06129*2.06032
01/19/2011 06:50:00*2.06049*2.06117*2.06129*2.05973
01/19/2011 06:55:00*2.06117*2.06271*2.06271*2.06117
01/19/2011 07:00:00*2.06271*2.06207*2.06339*2.06176
01/19/2011 07:05:00*2.06207*2.06212*2.06321*2.06159
01/19/2011 07:10:00*2.06212*2.05929*2.06229*2.05929
01/19/2011 07:15:00*2.05929*2.06054*2.06088*2.05919
01/19/2011 07:20:00*2.06054*2.0626*2.06309*2.06054
01/19/2011 07:25:00*2.0626*2.06269*2.06329*2.06219
01/19/2011 07:30:00*2.06269*2.06159*2.06294*2.06121
01/19/2011 07:35:00*2.06159*2.06163*2.06199*2.06113
01/19/2011 07:40:00*2.06163*2.06222*2.06249*2.06152
01/19/2011 07:45:00*2.06222*2.06069*2.06222*2.05961
01/19/2011 07:50:00*2.06069*2.06021*2.06089*2.0593
01/19/2011 07:55:00*2.06021*2.0595*2.06039*2.05868
01/19/2011 08:00:00*2.0595*2.05979*2.06099*2.05927
01/19/2011 08:05:00*2.05979*2.05989*2.05989*2.05849
01/19/2011 08:10:00*2.05989*2.06019*2.06069*2.05949
01/19/2011 08:15:00*2.06019*2.06061*2.06089*2.05911
01/19/2011 08:20:00*2.06061*2.05984*2.06069*2.05947
01/19/2011 08:25:00*2.05984*2.05877*2.06015*2.05834
01/19/2011 08:30:00*2.05877*2.05883*2.05995*2.05856
01/19/2011 08:35:00*2.05883*2.05929*2.06016*2.05809
01/19/2011 08:40:00*2.05929*2.06024*2.0605*2.0589
01/19/2011 08:45:00*2.06024*2.05916*2.0607*2.05909
01/19/2011 08:50:00*2.05916*2.05899*2.06059*2.05881
01/19/2011 08:55:00*2.05899*2.05964*2.0599*2.05859
01/19/2011 09:00:00*2.05964*2.06019*2.06021*2.05859
01/19/2011 09:05:00*2.06019*2.05969*2.06069*2.05939
01/19/2011 09:10:00*2.05969*2.05832*2.05979*2.0583
01/19/2011 09:15:00*2.05832*2.05845*2.05932*2.05821
01/19/2011 09:20:00*2.05845*2.05803*2.05866*2.05768
01/19/2011 09:25:00*2.05803*2.0579*2.05859*2.05745
01/19/2011 09:30:00*2.0579*2.05669*2.05819*2.05665
01/19/2011 09:35:00*2.05669*2.05679*2.05746*2.05629
01/19/2011 09:40:00*2.05679*2.05779*2.05785*2.05649
01/19/2011 09:45:00*2.05779*2.05864*2.05949*2.05749
01/19/2011 09:50:00*2.05864*2.05771*2.05864*2.05753
01/19/2011 09:55:00*2.05771*2.05858*2.05926*2.05701
01/19/2011 10:00:00*2.05858*2.05983*2.06029*2.05847
01/19/2011 10:05:00*2.05983*2.0615*2.06163*2.05839
01/19/2011 10:10:00*2.0615*2.06143*2.06196*2.06059
01/19/2011 10:15:00*2.06143*2.06284*2.06329*2.06141
01/19/2011 10:20:00*2.06284*2.06443*2.06469*2.06234
01/19/2011 10:25:00*2.06443*2.06493*2.06542*2.06323
01/19/2011 10:30:00*2.06493*2.06409*2.06493*2.06249
01/19/2011 10:35:00*2.06409*2.06283*2.06429*2.06238
01/19/2011 10:40:00*2.06283*2.06424*2.06424*2.0618
01/19/2011 10:45:00*2.06424*2.06502*2.06574*2.06392
01/19/2011 10:50:00*2.06502*2.06603*2.06636*2.06469
01/19/2011 10:55:00*2.06603*2.0669*2.06716*2.06535
01/19/2011 11:00:00*2.0669*2.06899*2.06929*2.06657
01/19/2011 11:05:00*2.06899*2.07233*2.07338*2.06899
01/19/2011 11:10:00*2.07233*2.07184*2.07317*2.07184
01/19/2011 11:15:00*2.07184*2.07209*2.07239*2.07096
01/19/2011 11:20:00*2.07209*2.07189*2.07209*2.07119
01/19/2011 11:25:00*2.07189*2.07211*2.07239*2.07152
01/19/2011 11:30:00*2.07211*2.07143*2.07239*2.07119
01/19/2011 11:35:00*2.07143*2.07069*2.07209*2.07053
01/19/2011 11:40:00*2.07069*2.07169*2.07189*2.07032
01/19/2011 11:45:00*2.07169*2.07069*2.07174*2.06994
01/19/2011 11:50:00*2.07069*2.07099*2.07159*2.07069
01/19/2011 11:55:00*2.07099*2.07129*2.07134*2.0702
01/19/2011 12:00:00*2.07129*2.07107*2.07189*2.07107
01/19/2011 12:05:00*2.07107*2.07129*2.07191*2.071
01/19/2011 12:10:00*2.07129*2.07006*2.07134*2.06993
01/19/2011 12:15:00*2.07006*2.07038*2.07119*2.06977
01/19/2011 12:20:00*2.07038*2.07089*2.07132*2.07017
01/19/2011 12:25:00*2.07089*2.0706*2.07132*2.0706
01/19/2011 12:30:00*2.0706*2.07061*2.07082*2.07008
01/19/2011 12:35:00*2.07061*2.07229*2.07251*2.07035
01/19/2011 12:40:00*2.07229*2.07183*2.07282*2.07095
01/19/2011 12:45:00*2.07183*2.07061*2.07219*2.0704
01/19/2011 12:50:00*2.07061*2.07129*2.07129*2.07054
01/19/2011 12:55:00*2.07129*2.07163*2.07201*2.07013
01/19/2011 13:00:00*2.07163*2.07269*2.07309*2.07163
01/19/2011 13:05:00*2.07269*2.07198*2.07318*2.07169
01/19/2011 13:10:00*2.07198*2.07149*2.07231*2.07091
01/19/2011 13:15:00*2.07149*2.07129*2.07199*2.07089
01/19/2011 13:20:00*2.07129*2.07219*2.07229*2.07069
01/19/2011 13:25:00*2.07219*2.07235*2.07309*2.07219
01/19/2011 13:30:00*2.07235*2.07226*2.07308*2.07175
01/19/2011 13:35:00*2.07226*2.07154*2.07239*2.07154
01/19/2011 13:40:00*2.07154*2.07082*2.07154*2.07061
01/19/2011 13:45:00*2.07082*2.07079*2.07189*2.07069
01/19/2011 13:50:00*2.07079*2.07099*2.07104*2.07019
01/19/2011 13:55:00*2.07099*2.07102*2.07182*2.07099
01/19/2011 14:00:00*2.07102*2.07144*2.0726*2.07102
01/19/2011 14:05:00*2.07144*2.07219*2.07219*2.07144
01/19/2011 14:10:00*2.07219*2.07169*2.07229*2.07159
01/19/2011 14:15:00*2.07169*2.07329*2.07329*2.07159
01/19/2011 14:20:00*2.07329*2.07319*2.07389*2.07269
01/19/2011 14:25:00*2.07319*2.07221*2.07343*2.07189
01/19/2011 14:30:00*2.07221*2.07279*2.07357*2.07209
01/19/2011 14:35:00*2.07279*2.07283*2.07351*2.07239
01/19/2011 14:40:00*2.07283*2.07249*2.0733*2.0723
01/19/2011 14:45:00*2.07249*2.07311*2.07338*2.07243
01/19/2011 14:50:00*2.07311*2.07343*2.07386*2.07298
01/19/2011 14:55:00*2.07343*2.07714*2.07754*2.07343
01/19/2011 15:00:00*2.07714*2.07831*2.07848*2.07639
01/19/2011 15:05:00*2.07831*2.07788*2.07872*2.07701
01/19/2011 15:10:00*2.07788*2.07775*2.07829*2.07711
01/19/2011 15:15:00*2.07775*2.07792*2.07839*2.07729
01/19/2011 15:20:00*2.07792*2.07809*2.0782*2.07699
01/19/2011 15:25:00*2.07809*2.07819*2.07909*2.07789
01/19/2011 15:30:00*2.07819*2.07868*2.07873*2.07799
01/19/2011 15:35:00*2.07868*2.07899*2.0792*2.07789
01/19/2011 15:40:00*2.07899*2.07923*2.0793*2.07888
01/19/2011 15:45:00*2.07923*2.07932*2.07979*2.07909
01/19/2011 15:50:00*2.07932*2.07945*2.0796*2.07906
01/19/2011 15:55:00*2.07945*2.07858*2.07958*2.07844
01/19/2011 16:00:00*2.07858*2.07711*2.07885*2.07591
01/19/2011 16:05:00*2.07711*2.07699*2.07739*2.07639
01/19/2011 16:10:00*2.07699*2.07739*2.07749*2.07699
01/19/2011 16:15:00*2.07739*2.07744*2.07749*2.07634
01/19/2011 16:20:00*2.07744*2.07761*2.07775*2.07655
01/19/2011 16:25:00*2.07761*2.07759*2.07829*2.07734
01/19/2011 16:30:00*2.07759*2.07871*2.07936*2.07749
01/19/2011 16:35:00*2.07871*2.07663*2.07871*2.07539
01/19/2011 16:40:00*2.07663*2.07678*2.07822*2.07594
01/19/2011 16:45:00*2.07678*2.07919*2.07997*2.07671
01/19/2011 16:50:00*2.07919*2.07809*2.08109*2.07505
01/19/2011 16:55:00*2.07809*2.07929*2.08039*2.0776
01/19/2011 17:00:00*2.07929*2.07912*2.07959*2.07899
