01/17/2011 17:05:00*2.05629*2.05607*2.05629*2.05607
01/17/2011 17:10:00*2.05607*2.05594*2.05627*2.05549
01/17/2011 17:15:00*2.05594*2.05749*2.05749*2.05594
01/17/2011 17:20:00*2.05749*2.05799*2.05799*2.05729
01/17/2011 17:25:00*2.05799*2.05633*2.05799*2.05492
01/17/2011 17:30:00*2.05633*2.05668*2.05669*2.05629
01/17/2011 17:35:00*2.05668*2.05709*2.05799*2.05668
01/17/2011 17:40:00*2.05709*2.05751*2.05799*2.05709
01/17/2011 17:45:00*2.05751*2.05799*2.05809*2.05742
01/17/2011 17:50:00*2.05799*2.05879*2.05899*2.05799
01/17/2011 17:55:00*2.05879*2.05913*2.05919*2.05873
01/17/2011 18:00:00*2.05913*2.05766*2.05913*2.05627
01/17/2011 18:05:00*2.05766*2.05752*2.05831*2.05699
01/17/2011 18:10:00*2.05752*2.05753*2.05753*2.05687
01/17/2011 18:15:00*2.05753*2.05779*2.05788*2.05719
01/17/2011 18:20:00*2.05779*2.05772*2.05798*2.05699
01/17/2011 18:25:00*2.05772*2.05842*2.05853*2.0574
01/17/2011 18:30:00*2.05842*2.05732*2.05848*2.05699
01/17/2011 18:35:00*2.05732*2.05865*2.05919*2.05725
01/17/2011 18:40:00*2.05865*2.0584*2.05892*2.05833
01/17/2011 18:45:00*2.0584*2.05792*2.05912*2.05792
01/17/2011 18:50:00*2.05792*2.05779*2.05843*2.05689
01/17/2011 18:55:00*2.05779*2.05821*2.05889*2.05729
01/17/2011 19:00:00*2.05821*2.05867*2.05919*2.05815
01/17/2011 19:05:00*2.05867*2.05985*2.05991*2.05819
01/17/2011 19:10:00*2.05985*2.06099*2.06109*2.05909
01/17/2011 19:15:00*2.06099*2.06178*2.06178*2.06039
01/17/2011 19:20:00*2.06178*2.0608*2.06195*2.06073
01/17/2011 19:25:00*2.0608*2.0616*2.06167*2.0608
01/17/2011 19:30:00*2.0616*2.06207*2.06286*2.06089
01/17/2011 19:35:00*2.06207*2.06309*2.06402*2.062
01/17/2011 19:40:00*2.06309*2.06391*2.0644*2.06309
01/17/2011 19:45:00*2.06391*2.06238*2.06405*2.06173
01/17/2011 19:50:00*2.06238*2.06199*2.06289*2.0616
01/17/2011 19:55:00*2.06199*2.06169*2.06229*2.06169
01/17/2011 20:00:00*2.06169*2.06119*2.06179*2.06099
01/17/2011 20:05:00*2.06119*2.06119*2.06149*2.06079
01/17/2011 20:10:00*2.06119*2.06149*2.06199*2.06109
01/17/2011 20:15:00*2.06149*2.06109*2.06179*2.06097
01/17/2011 20:20:00*2.06109*2.06179*2.06189*2.06084
01/17/2011 20:25:00*2.06179*2.06202*2.06229*2.06179
01/17/2011 20:30:00*2.06202*2.06199*2.06219*2.06179
01/17/2011 20:35:00*2.06199*2.06269*2.06276*2.06188
01/17/2011 20:40:00*2.06269*2.0625*2.06289*2.0625
01/17/2011 20:45:00*2.0625*2.06243*2.06291*2.0623
01/17/2011 20:50:00*2.06243*2.06223*2.06263*2.06183
01/17/2011 20:55:00*2.06223*2.06159*2.06241*2.06149
01/17/2011 21:00:00*2.06159*2.06149*2.06245*2.06139
01/17/2011 21:05:00*2.06149*2.06159*2.06199*2.06129
01/17/2011 21:10:00*2.06159*2.06119*2.06159*2.06102
01/17/2011 21:15:00*2.06119*2.06149*2.06172*2.06089
01/17/2011 21:20:00*2.06149*2.06239*2.06309*2.06139
01/17/2011 21:25:00*2.06239*2.06272*2.06329*2.06209
01/17/2011 21:30:00*2.06272*2.0628*2.06346*2.06259
01/17/2011 21:35:00*2.0628*2.06272*2.06307*2.06233
01/17/2011 21:40:00*2.06272*2.06272*2.06292*2.0621
01/17/2011 21:45:00*2.06272*2.06343*2.06343*2.06255
01/17/2011 21:50:00*2.06343*2.06285*2.06343*2.06241
01/17/2011 21:55:00*2.06285*2.06385*2.06385*2.06241
01/17/2011 22:00:00*2.06385*2.06419*2.06457*2.06359
01/17/2011 22:05:00*2.06419*2.06391*2.06459*2.06378
01/17/2011 22:10:00*2.06391*2.06479*2.06499*2.0636
01/17/2011 22:15:00*2.06479*2.06462*2.06519*2.06455
01/17/2011 22:20:00*2.06462*2.06219*2.06489*2.06205
01/17/2011 22:25:00*2.06219*2.06371*2.06371*2.06219
01/17/2011 22:30:00*2.06371*2.06376*2.06418*2.06346
01/17/2011 22:35:00*2.06376*2.06343*2.06376*2.06312
01/17/2011 22:40:00*2.06343*2.06401*2.06433*2.06321
01/17/2011 22:45:00*2.06401*2.06332*2.06412*2.06312
01/17/2011 22:50:00*2.06332*2.06335*2.06374*2.06294
01/17/2011 22:55:00*2.06335*2.06287*2.06354*2.06241
01/17/2011 23:00:00*2.06287*2.06301*2.06314*2.06249
01/17/2011 23:05:00*2.06301*2.06243*2.06313*2.06243
01/17/2011 23:10:00*2.06243*2.06011*2.06243*2.05957
01/17/2011 23:15:00*2.06011*2.0601*2.06141*2.0601
01/17/2011 23:20:00*2.0601*2.05979*2.06055*2.05979
01/17/2011 23:25:00*2.05979*2.06009*2.06009*2.05915
01/17/2011 23:30:00*2.06009*2.06079*2.06121*2.05996
01/17/2011 23:35:00*2.06079*2.06109*2.06123*2.06003
01/17/2011 23:40:00*2.06109*2.06023*2.06168*2.06022
01/17/2011 23:45:00*2.06023*2.06221*2.0627*2.05983
01/17/2011 23:50:00*2.06221*2.06241*2.06269*2.0618
01/17/2011 23:55:00*2.06241*2.06296*2.06361*2.06241
01/18/2011 00:00:00*2.06296*2.06462*2.06469*2.06255
01/18/2011 00:05:00*2.06462*2.06402*2.06462*2.06374
01/18/2011 00:10:00*2.06402*2.06361*2.0646*2.06321
01/18/2011 00:15:00*2.06361*2.06369*2.06419*2.06269
01/18/2011 00:20:00*2.06369*2.06436*2.06436*2.06361
01/18/2011 00:25:00*2.06436*2.06409*2.06442*2.06349
01/18/2011 00:30:00*2.06409*2.06409*2.06434*2.06329
01/18/2011 00:35:00*2.06409*2.06429*2.06469*2.06369
01/18/2011 00:40:00*2.06429*2.06455*2.06482*2.06399
01/18/2011 00:45:00*2.06455*2.06475*2.06488*2.06427
01/18/2011 00:50:00*2.06475*2.06529*2.06529*2.06469
01/18/2011 00:55:00*2.06529*2.0648*2.06539*2.06459
01/18/2011 01:00:00*2.0648*2.06488*2.06529*2.06421
01/18/2011 01:05:00*2.06488*2.06529*2.06589*2.06482
01/18/2011 01:10:00*2.06529*2.06569*2.0658*2.0652
01/18/2011 01:15:00*2.06569*2.06584*2.06615*2.0653
01/18/2011 01:20:00*2.06584*2.06596*2.06619*2.06549
01/18/2011 01:25:00*2.06596*2.06549*2.06596*2.06489
01/18/2011 01:30:00*2.06549*2.06489*2.06563*2.06429
01/18/2011 01:35:00*2.06489*2.06529*2.06613*2.06482
01/18/2011 01:40:00*2.06529*2.06529*2.06529*2.06379
01/18/2011 01:45:00*2.06529*2.06545*2.06629*2.06509
01/18/2011 01:50:00*2.06545*2.06525*2.06589*2.06525
01/18/2011 01:55:00*2.06525*2.06639*2.06639*2.06359
01/18/2011 02:00:00*2.06639*2.06667*2.06693*2.06569
01/18/2011 02:05:00*2.06667*2.06413*2.0668*2.06386
01/18/2011 02:10:00*2.06413*2.06365*2.0649*2.06295
01/18/2011 02:15:00*2.06365*2.06352*2.06383*2.0623
01/18/2011 02:20:00*2.06352*2.06363*2.06403*2.06259
01/18/2011 02:25:00*2.06363*2.06329*2.06439*2.06309
01/18/2011 02:30:00*2.06329*2.06269*2.06359*2.06209
01/18/2011 02:35:00*2.06269*2.065*2.06529*2.06259
01/18/2011 02:40:00*2.065*2.06471*2.06558*2.06407
01/18/2011 02:45:00*2.06471*2.06484*2.06572*2.06439
01/18/2011 02:50:00*2.06484*2.06673*2.06708*2.06478
01/18/2011 02:55:00*2.06673*2.06624*2.06781*2.06598
01/18/2011 03:00:00*2.06624*2.06735*2.06735*2.06585
01/18/2011 03:05:00*2.06735*2.06629*2.06823*2.06587
01/18/2011 03:10:00*2.06629*2.06809*2.06819*2.06619
01/18/2011 03:15:00*2.06809*2.06829*2.06909*2.06775
01/18/2011 03:20:00*2.06829*2.06734*2.06829*2.06708
01/18/2011 03:25:00*2.06734*2.06752*2.06754*2.06644
01/18/2011 03:30:00*2.06752*2.06769*2.06803*2.06678
01/18/2011 03:35:00*2.06769*2.06825*2.06838*2.06619
01/18/2011 03:40:00*2.06825*2.06639*2.06844*2.06619
01/18/2011 03:45:00*2.06639*2.06503*2.06652*2.06495
01/18/2011 03:50:00*2.06503*2.06319*2.06525*2.06305
01/18/2011 03:55:00*2.06319*2.06428*2.06463*2.06278
01/18/2011 04:00:00*2.06428*2.06375*2.06431*2.06335
01/18/2011 04:05:00*2.06375*2.065*2.06517*2.06342
01/18/2011 04:10:00*2.065*2.06498*2.0657*2.06477
01/18/2011 04:15:00*2.06498*2.06471*2.06511*2.06464
01/18/2011 04:20:00*2.06471*2.06502*2.06539*2.06421
01/18/2011 04:25:00*2.06502*2.06562*2.0661*2.06502
01/18/2011 04:30:00*2.06562*2.06399*2.06609*2.06399
01/18/2011 04:35:00*2.06399*2.07191*2.07235*2.06399
01/18/2011 04:40:00*2.07191*2.07253*2.0739*2.0719
01/18/2011 04:45:00*2.07253*2.0712*2.07269*2.0712
01/18/2011 04:50:00*2.0712*2.07281*2.07281*2.07079
01/18/2011 04:55:00*2.07281*2.0727*2.07344*2.07224
01/18/2011 05:00:00*2.0727*2.07435*2.07435*2.07224
01/18/2011 05:05:00*2.07435*2.07719*2.07743*2.0731
01/18/2011 05:10:00*2.07719*2.07774*2.07869*2.07612
01/18/2011 05:15:00*2.07774*2.0764*2.07789*2.07632
01/18/2011 05:20:00*2.0764*2.07748*2.07912*2.07633
01/18/2011 05:25:00*2.07748*2.07733*2.07862*2.07699
01/18/2011 05:30:00*2.07733*2.07718*2.07809*2.07681
01/18/2011 05:35:00*2.07718*2.07579*2.07718*2.07579
01/18/2011 05:40:00*2.07579*2.07523*2.07698*2.07523
01/18/2011 05:45:00*2.07523*2.07499*2.0753*2.07423
01/18/2011 05:50:00*2.07499*2.07242*2.07532*2.07209
01/18/2011 05:55:00*2.07242*2.07237*2.07319*2.07195
01/18/2011 06:00:00*2.07237*2.07242*2.07309*2.07225
01/18/2011 06:05:00*2.07242*2.07359*2.07366*2.07242
01/18/2011 06:10:00*2.07359*2.07334*2.07379*2.07288
01/18/2011 06:15:00*2.07334*2.07266*2.07336*2.07189
01/18/2011 06:20:00*2.07266*2.07159*2.07266*2.07105
01/18/2011 06:25:00*2.07159*2.07284*2.07329*2.07159
01/18/2011 06:30:00*2.07284*2.06987*2.07284*2.06954
01/18/2011 06:35:00*2.06987*2.07019*2.07033*2.06899
01/18/2011 06:40:00*2.07019*2.07019*2.07089*2.07009
01/18/2011 06:45:00*2.07019*2.07083*2.0711*2.07009
01/18/2011 06:50:00*2.07083*2.07138*2.07223*2.07083
01/18/2011 06:55:00*2.07138*2.07123*2.07239*2.0707
01/18/2011 07:00:00*2.07123*2.07192*2.07244*2.07109
01/18/2011 07:05:00*2.07192*2.07069*2.07269*2.07053
01/18/2011 07:10:00*2.07069*2.06959*2.07109*2.06909
01/18/2011 07:15:00*2.06959*2.06875*2.06992*2.06869
01/18/2011 07:20:00*2.06875*2.06792*2.06906*2.06792
01/18/2011 07:25:00*2.06792*2.06763*2.06878*2.06657
01/18/2011 07:30:00*2.06763*2.06797*2.06841*2.0675
01/18/2011 07:35:00*2.06797*2.06804*2.06886*2.06795
01/18/2011 07:40:00*2.06804*2.06819*2.06871*2.06727
01/18/2011 07:45:00*2.06819*2.06939*2.06944*2.06806
01/18/2011 07:50:00*2.06939*2.07081*2.07095*2.06909
01/18/2011 07:55:00*2.07081*2.07039*2.07096*2.06979
01/18/2011 08:00:00*2.07039*2.07012*2.07079*2.06985
01/18/2011 08:05:00*2.07012*2.07152*2.07187*2.06955
01/18/2011 08:10:00*2.07152*2.07229*2.07279*2.07131
01/18/2011 08:15:00*2.07229*2.07229*2.0738*2.07219
01/18/2011 08:20:00*2.07229*2.07109*2.07269*2.07095
01/18/2011 08:25:00*2.07109*2.07169*2.07199*2.07009
01/18/2011 08:30:00*2.07169*2.07083*2.07169*2.06959
01/18/2011 08:35:00*2.07083*2.07095*2.07204*2.07062
01/18/2011 08:40:00*2.07095*2.07168*2.07215*2.07074
01/18/2011 08:45:00*2.07168*2.07312*2.07385*2.07149
01/18/2011 08:50:00*2.07312*2.071*2.07316*2.07085
01/18/2011 08:55:00*2.071*2.0707*2.07179*2.07029
01/18/2011 09:00:00*2.0707*2.07049*2.07131*2.0702
01/18/2011 09:05:00*2.07049*2.06989*2.07149*2.06932
01/18/2011 09:10:00*2.06989*2.07148*2.07159*2.06964
01/18/2011 09:15:00*2.07148*2.0697*2.07148*2.06867
01/18/2011 09:20:00*2.0697*2.07031*2.0706*2.06909
01/18/2011 09:25:00*2.07031*2.07111*2.07117*2.06969
01/18/2011 09:30:00*2.07111*2.07139*2.07139*2.07012
01/18/2011 09:35:00*2.07139*2.07055*2.07189*2.07033
01/18/2011 09:40:00*2.07055*2.07171*2.07212*2.07005
01/18/2011 09:45:00*2.07171*2.07115*2.07171*2.07034
01/18/2011 09:50:00*2.07115*2.07147*2.07219*2.07109
01/18/2011 09:55:00*2.07147*2.07354*2.07389*2.07139
01/18/2011 10:00:00*2.07354*2.07067*2.07369*2.07024
01/18/2011 10:05:00*2.07067*2.07053*2.07223*2.06955
01/18/2011 10:10:00*2.07053*2.0705*2.07109*2.07019
01/18/2011 10:15:00*2.0705*2.0701*2.07085*2.06964
01/18/2011 10:20:00*2.0701*2.07119*2.07132*2.06992
01/18/2011 10:25:00*2.07119*2.07173*2.07225*2.06979
01/18/2011 10:30:00*2.07173*2.0736*2.0736*2.07172
01/18/2011 10:35:00*2.0736*2.07496*2.07539*2.07333
01/18/2011 10:40:00*2.07496*2.07512*2.0755*2.07404
01/18/2011 10:45:00*2.07512*2.07543*2.07543*2.07405
01/18/2011 10:50:00*2.07543*2.07473*2.07552*2.07374
01/18/2011 10:55:00*2.07473*2.07338*2.07499*2.07296
01/18/2011 11:00:00*2.07338*2.07447*2.07447*2.07251
01/18/2011 11:05:00*2.07447*2.07436*2.07584*2.07435
01/18/2011 11:10:00*2.07436*2.07473*2.07552*2.07408
01/18/2011 11:15:00*2.07473*2.07369*2.07473*2.07343
01/18/2011 11:20:00*2.07369*2.07361*2.0745*2.07275
01/18/2011 11:25:00*2.07361*2.07341*2.07449*2.07315
01/18/2011 11:30:00*2.07341*2.07455*2.07505*2.07276
01/18/2011 11:35:00*2.07455*2.07596*2.0762*2.07373
01/18/2011 11:40:00*2.07596*2.07589*2.07699*2.07565
01/18/2011 11:45:00*2.07589*2.07647*2.07647*2.0756
01/18/2011 11:50:00*2.07647*2.07668*2.07706*2.07607
01/18/2011 11:55:00*2.07668*2.07675*2.07701*2.07627
01/18/2011 12:00:00*2.07675*2.07634*2.07688*2.07614
01/18/2011 12:05:00*2.07634*2.07587*2.07634*2.07561
01/18/2011 12:10:00*2.07587*2.07495*2.0762*2.07439
01/18/2011 12:15:00*2.07495*2.07499*2.07524*2.07402
01/18/2011 12:20:00*2.07499*2.07542*2.07593*2.07428
01/18/2011 12:25:00*2.07542*2.07603*2.07611*2.07431
01/18/2011 12:30:00*2.07603*2.0755*2.07603*2.07508
01/18/2011 12:35:00*2.0755*2.07466*2.07598*2.07427
01/18/2011 12:40:00*2.07466*2.07439*2.07525*2.07389
01/18/2011 12:45:00*2.07439*2.07436*2.07485*2.07418
01/18/2011 12:50:00*2.07436*2.07401*2.0748*2.07392
01/18/2011 12:55:00*2.07401*2.07451*2.07463*2.07376
01/18/2011 13:00:00*2.07451*2.07266*2.07452*2.07248
01/18/2011 13:05:00*2.07266*2.07261*2.07355*2.07239
01/18/2011 13:10:00*2.07261*2.07174*2.07279*2.07163
01/18/2011 13:15:00*2.07174*2.07206*2.07232*2.07152
01/18/2011 13:20:00*2.07206*2.07195*2.07244*2.07169
01/18/2011 13:25:00*2.07195*2.07167*2.07234*2.07142
01/18/2011 13:30:00*2.07167*2.07179*2.07201*2.07152
01/18/2011 13:35:00*2.07179*2.07188*2.07227*2.0714
01/18/2011 13:40:00*2.07188*2.07119*2.07227*2.07052
01/18/2011 13:45:00*2.07119*2.07092*2.07219*2.07092
01/18/2011 13:50:00*2.07092*2.06966*2.07109*2.06891
01/18/2011 13:55:00*2.06966*2.06899*2.0697*2.06879
01/18/2011 14:00:00*2.06899*2.06899*2.06933*2.06813
01/18/2011 14:05:00*2.06899*2.07065*2.07072*2.06858
01/18/2011 14:10:00*2.07065*2.07072*2.07109*2.07033
01/18/2011 14:15:00*2.07072*2.07069*2.07091*2.07069
01/18/2011 14:20:00*2.07069*2.07059*2.07075*2.07039
01/18/2011 14:25:00*2.07059*2.07029*2.07099*2.07029
01/18/2011 14:30:00*2.07029*2.07059*2.07197*2.07019
01/18/2011 14:35:00*2.07059*2.07005*2.07181*2.07
01/18/2011 14:40:00*2.07005*2.07036*2.0706*2.07
01/18/2011 14:45:00*2.07036*2.06963*2.07036*2.06867
01/18/2011 14:50:00*2.06963*2.07042*2.07102*2.06963
01/18/2011 14:55:00*2.07042*2.06991*2.0707*2.06956
01/18/2011 15:00:00*2.06991*2.07099*2.07129*2.06969
01/18/2011 15:05:00*2.07099*2.07009*2.072*2.06986
01/18/2011 15:10:00*2.07009*2.06877*2.07009*2.06715
01/18/2011 15:15:00*2.06877*2.07076*2.07076*2.06877
01/18/2011 15:20:00*2.07076*2.06979*2.07086*2.06969
01/18/2011 15:25:00*2.06979*2.07063*2.07102*2.06969
01/18/2011 15:30:00*2.07063*2.07078*2.07101*2.07063
01/18/2011 15:35:00*2.07078*2.06992*2.07078*2.06941
01/18/2011 15:40:00*2.06992*2.06913*2.06992*2.06869
01/18/2011 15:45:00*2.06913*2.06841*2.07027*2.06841
01/18/2011 15:50:00*2.06841*2.06899*2.06995*2.06841
01/18/2011 15:55:00*2.06899*2.06808*2.06914*2.06808
01/18/2011 16:00:00*2.06808*2.06909*2.06909*2.06709
01/18/2011 16:05:00*2.06909*2.0687*2.06909*2.06526
01/18/2011 16:10:00*2.0687*2.06983*2.07049*2.0687
01/18/2011 16:15:00*2.06983*2.06939*2.07031*2.06922
01/18/2011 16:20:00*2.06939*2.06835*2.06939*2.06835
01/18/2011 16:25:00*2.06835*2.06959*2.0696*2.06777
01/18/2011 16:30:00*2.06959*2.06913*2.07085*2.06876
01/18/2011 16:35:00*2.06913*2.06694*2.06913*2.06634
01/18/2011 16:40:00*2.06694*2.06669*2.06752*2.06608
01/18/2011 16:45:00*2.06669*2.06709*2.06729*2.06669
01/18/2011 16:50:00*2.06709*2.06697*2.06749*2.06697
01/18/2011 16:55:00*2.06697*2.0667*2.06699*2.06631
01/18/2011 17:00:00*2.0667*2.06659*2.06749*2.06659
