01/16/2011 17:05:00*2.06853*2.06853*2.06853*2.06853
01/16/2011 17:10:00*2.06853*2.06853*2.06853*2.06853
01/16/2011 17:15:00*2.06853*2.06853*2.06853*2.06853
01/16/2011 17:20:00*2.06853*2.06853*2.06853*2.06853
01/16/2011 17:25:00*2.06853*2.06853*2.06853*2.06853
01/16/2011 17:30:00*2.06853*2.06853*2.06853*2.06853
01/16/2011 17:35:00*2.06853*2.06519*2.06853*2.06441
01/16/2011 17:40:00*2.06519*2.06469*2.06591*2.06469
01/16/2011 17:45:00*2.06469*2.06484*2.06614*2.06442
01/16/2011 17:50:00*2.06484*2.06628*2.06628*2.0647
01/16/2011 17:55:00*2.06628*2.06562*2.06628*2.064
01/16/2011 18:00:00*2.06562*2.06568*2.06589*2.06427
01/16/2011 18:05:00*2.06568*2.06653*2.06662*2.06548
01/16/2011 18:10:00*2.06653*2.06518*2.06711*2.06491
01/16/2011 18:15:00*2.06518*2.06552*2.06552*2.06414
01/16/2011 18:20:00*2.06552*2.06401*2.06552*2.06392
01/16/2011 18:25:00*2.06401*2.06461*2.06461*2.06387
01/16/2011 18:30:00*2.06461*2.06372*2.06507*2.06293
01/16/2011 18:35:00*2.06372*2.06354*2.06379*2.06259
01/16/2011 18:40:00*2.06354*2.06315*2.06391*2.06266
01/16/2011 18:45:00*2.06315*2.06386*2.06399*2.06267
01/16/2011 18:50:00*2.06386*2.06467*2.06467*2.06326
01/16/2011 18:55:00*2.06467*2.0646*2.06534*2.06438
01/16/2011 19:00:00*2.0646*2.06422*2.06519*2.06387
01/16/2011 19:05:00*2.06422*2.06506*2.06675*2.06422
01/16/2011 19:10:00*2.06506*2.06402*2.06506*2.06402
01/16/2011 19:15:00*2.06402*2.06449*2.06459*2.06402
01/16/2011 19:20:00*2.06449*2.06609*2.06649*2.06449
01/16/2011 19:25:00*2.06609*2.06524*2.06726*2.06436
01/16/2011 19:30:00*2.06524*2.0653*2.06569*2.06493
01/16/2011 19:35:00*2.0653*2.06548*2.0663*2.06523
01/16/2011 19:40:00*2.06548*2.06549*2.06549*2.06498
01/16/2011 19:45:00*2.06549*2.06529*2.06584*2.0651
01/16/2011 19:50:00*2.06529*2.06498*2.06532*2.06459
01/16/2011 19:55:00*2.06498*2.06512*2.0655*2.0642
01/16/2011 20:00:00*2.06512*2.06441*2.0655*2.06441
01/16/2011 20:05:00*2.06441*2.06348*2.06459*2.06348
01/16/2011 20:10:00*2.06348*2.06309*2.06363*2.06309
01/16/2011 20:15:00*2.06309*2.06242*2.0635*2.06242
01/16/2011 20:20:00*2.06242*2.06269*2.06319*2.06234
01/16/2011 20:25:00*2.06269*2.06232*2.06269*2.06232
01/16/2011 20:30:00*2.06232*2.06229*2.06232*2.06229
01/16/2011 20:35:00*2.06229*2.06289*2.06325*2.06225
01/16/2011 20:40:00*2.06289*2.06299*2.0636*2.06278
01/16/2011 20:45:00*2.06299*2.06239*2.06329*2.06224
01/16/2011 20:50:00*2.06239*2.06375*2.06407*2.06239
01/16/2011 20:55:00*2.06375*2.06376*2.06402*2.06329
01/16/2011 21:00:00*2.06376*2.06329*2.06379*2.06329
01/16/2011 21:05:00*2.06329*2.06289*2.06329*2.06279
01/16/2011 21:10:00*2.06289*2.06393*2.06393*2.06289
01/16/2011 21:15:00*2.06393*2.06312*2.06408*2.06279
01/16/2011 21:20:00*2.06312*2.06372*2.06399*2.06302
01/16/2011 21:25:00*2.06372*2.06313*2.06394*2.0626
01/16/2011 21:30:00*2.06313*2.06276*2.06342*2.06261
01/16/2011 21:35:00*2.06276*2.06359*2.06423*2.06262
01/16/2011 21:40:00*2.06359*2.06357*2.06383*2.06329
01/16/2011 21:45:00*2.06357*2.0633*2.06374*2.06314
01/16/2011 21:50:00*2.0633*2.0634*2.06356*2.06317
01/16/2011 21:55:00*2.0634*2.0634*2.06384*2.06293
01/16/2011 22:00:00*2.0634*2.06346*2.06381*2.06317
01/16/2011 22:05:00*2.06346*2.06302*2.06368*2.06302
01/16/2011 22:10:00*2.06302*2.06293*2.06323*2.06293
01/16/2011 22:15:00*2.06293*2.06273*2.0633*2.06273
01/16/2011 22:20:00*2.06273*2.06307*2.0633*2.06273
01/16/2011 22:25:00*2.06307*2.06301*2.06334*2.06256
01/16/2011 22:30:00*2.06301*2.06269*2.06301*2.06259
01/16/2011 22:35:00*2.06269*2.06268*2.06289*2.06219
01/16/2011 22:40:00*2.06268*2.06166*2.06289*2.06165
01/16/2011 22:45:00*2.06166*2.06219*2.06303*2.06155
01/16/2011 22:50:00*2.06219*2.06217*2.06247*2.06168
01/16/2011 22:55:00*2.06217*2.06213*2.06291*2.06179
01/16/2011 23:00:00*2.06213*2.06219*2.06261*2.06159
01/16/2011 23:05:00*2.06219*2.06259*2.06299*2.06203
01/16/2011 23:10:00*2.06259*2.06179*2.0627*2.06179
01/16/2011 23:15:00*2.06179*2.06219*2.06219*2.06159
01/16/2011 23:20:00*2.06219*2.06209*2.06229*2.0618
01/16/2011 23:25:00*2.06209*2.06271*2.06274*2.06209
01/16/2011 23:30:00*2.06271*2.06233*2.06293*2.06229
01/16/2011 23:35:00*2.06233*2.06279*2.06299*2.0622
01/16/2011 23:40:00*2.06279*2.06213*2.06281*2.06213
01/16/2011 23:45:00*2.06213*2.0614*2.06213*2.06121
01/16/2011 23:50:00*2.0614*2.06227*2.06249*2.0614
01/16/2011 23:55:00*2.06227*2.0624*2.06289*2.06213
01/17/2011 00:00:00*2.0624*2.06223*2.06254*2.06207
01/17/2011 00:05:00*2.06223*2.06194*2.06223*2.06169
01/17/2011 00:10:00*2.06194*2.06282*2.06286*2.06194
01/17/2011 00:15:00*2.06282*2.06341*2.06419*2.06275
01/17/2011 00:20:00*2.06341*2.06324*2.06341*2.06223
01/17/2011 00:25:00*2.06324*2.06298*2.06324*2.06253
01/17/2011 00:30:00*2.06298*2.06332*2.06349*2.06249
01/17/2011 00:35:00*2.06332*2.06319*2.06349*2.06299
01/17/2011 00:40:00*2.06319*2.06318*2.06324*2.0627
01/17/2011 00:45:00*2.06318*2.06371*2.06371*2.06309
01/17/2011 00:50:00*2.06371*2.06369*2.06383*2.06329
01/17/2011 00:55:00*2.06369*2.06359*2.06409*2.06249
01/17/2011 01:00:00*2.06359*2.06401*2.06401*2.06335
01/17/2011 01:05:00*2.06401*2.06479*2.06479*2.06401
01/17/2011 01:10:00*2.06479*2.06471*2.06506*2.06469
01/17/2011 01:15:00*2.06471*2.06499*2.0657*2.06469
01/17/2011 01:20:00*2.06499*2.065*2.06513*2.06449
01/17/2011 01:25:00*2.065*2.06514*2.06533*2.06463
01/17/2011 01:30:00*2.06514*2.06533*2.06569*2.06506
01/17/2011 01:35:00*2.06533*2.0645*2.06533*2.06436
01/17/2011 01:40:00*2.0645*2.06439*2.06489*2.06409
01/17/2011 01:45:00*2.06439*2.0639*2.0646*2.06374
01/17/2011 01:50:00*2.0639*2.06403*2.06476*2.06362
01/17/2011 01:55:00*2.06403*2.06396*2.06409*2.06341
01/17/2011 02:00:00*2.06396*2.06312*2.06396*2.06299
01/17/2011 02:05:00*2.06312*2.06289*2.06409*2.06269
01/17/2011 02:10:00*2.06289*2.06368*2.06368*2.06239
01/17/2011 02:15:00*2.06368*2.06339*2.0638*2.06246
01/17/2011 02:20:00*2.06339*2.06477*2.0655*2.06289
01/17/2011 02:25:00*2.06477*2.06439*2.06489*2.06419
01/17/2011 02:30:00*2.06439*2.06549*2.06614*2.06409
01/17/2011 02:35:00*2.06549*2.06511*2.06562*2.06474
01/17/2011 02:40:00*2.06511*2.06455*2.06595*2.06436
01/17/2011 02:45:00*2.06455*2.06572*2.06599*2.06436
01/17/2011 02:50:00*2.06572*2.06485*2.06604*2.06471
01/17/2011 02:55:00*2.06485*2.06486*2.06539*2.06446
01/17/2011 03:00:00*2.06486*2.06489*2.06541*2.06404
01/17/2011 03:05:00*2.06489*2.06332*2.06514*2.06277
01/17/2011 03:10:00*2.06332*2.06402*2.06416*2.06287
01/17/2011 03:15:00*2.06402*2.06125*2.06402*2.06102
01/17/2011 03:20:00*2.06125*2.06092*2.06219*2.06082
01/17/2011 03:25:00*2.06092*2.06079*2.06288*2.06028
01/17/2011 03:30:00*2.06079*2.05824*2.06089*2.05789
01/17/2011 03:35:00*2.05824*2.0571*2.05836*2.05691
01/17/2011 03:40:00*2.0571*2.05741*2.05895*2.05696
01/17/2011 03:45:00*2.05741*2.05862*2.05894*2.05634
01/17/2011 03:50:00*2.05862*2.06028*2.06066*2.05861
01/17/2011 03:55:00*2.06028*2.05915*2.06028*2.05907
01/17/2011 04:00:00*2.05915*2.05924*2.05943*2.05809
01/17/2011 04:05:00*2.05924*2.05969*2.06013*2.05922
01/17/2011 04:10:00*2.05969*2.05932*2.05991*2.05912
01/17/2011 04:15:00*2.05932*2.0596*2.06058*2.05912
01/17/2011 04:20:00*2.0596*2.05999*2.06039*2.0596
01/17/2011 04:25:00*2.05999*2.0592*2.06011*2.05901
01/17/2011 04:30:00*2.0592*2.05886*2.0594*2.05856
01/17/2011 04:35:00*2.05886*2.05829*2.05903*2.05789
01/17/2011 04:40:00*2.05829*2.05799*2.05877*2.05772
01/17/2011 04:45:00*2.05799*2.05815*2.05904*2.0575
01/17/2011 04:50:00*2.05815*2.05776*2.05844*2.05744
01/17/2011 04:55:00*2.05776*2.0583*2.05841*2.05735
01/17/2011 05:00:00*2.0583*2.06066*2.06087*2.0583
01/17/2011 05:05:00*2.06066*2.05939*2.06117*2.05919
01/17/2011 05:10:00*2.05939*2.05806*2.05945*2.05781
01/17/2011 05:15:00*2.05806*2.05737*2.05811*2.05699
01/17/2011 05:20:00*2.05737*2.05772*2.05854*2.05711
01/17/2011 05:25:00*2.05772*2.05815*2.05875*2.05751
01/17/2011 05:30:00*2.05815*2.05757*2.05815*2.05719
01/17/2011 05:35:00*2.05757*2.05847*2.05897*2.0571
01/17/2011 05:40:00*2.05847*2.05899*2.06084*2.058
01/17/2011 05:45:00*2.05899*2.06089*2.06089*2.0589
01/17/2011 05:50:00*2.06089*2.06044*2.06105*2.05979
01/17/2011 05:55:00*2.06044*2.06011*2.06076*2.06001
01/17/2011 06:00:00*2.06011*2.0597*2.06067*2.05961
01/17/2011 06:05:00*2.0597*2.06016*2.06047*2.05956
01/17/2011 06:10:00*2.06016*2.06096*2.06135*2.05954
01/17/2011 06:15:00*2.06096*2.06009*2.06139*2.05849
01/17/2011 06:20:00*2.06009*2.05813*2.06009*2.05739
01/17/2011 06:25:00*2.05813*2.05689*2.05837*2.05661
01/17/2011 06:30:00*2.05689*2.05595*2.05696*2.05534
01/17/2011 06:35:00*2.05595*2.05491*2.05614*2.0543
01/17/2011 06:40:00*2.05491*2.05444*2.05576*2.05419
01/17/2011 06:45:00*2.05444*2.05323*2.05484*2.05311
01/17/2011 06:50:00*2.05323*2.05291*2.05493*2.05291
01/17/2011 06:55:00*2.05291*2.05328*2.05395*2.0521
01/17/2011 07:00:00*2.05328*2.05649*2.05692*2.05328
01/17/2011 07:05:00*2.05649*2.056*2.05778*2.05563
01/17/2011 07:10:00*2.056*2.0566*2.05757*2.05583
01/17/2011 07:15:00*2.0566*2.05766*2.05769*2.05634
01/17/2011 07:20:00*2.05766*2.05952*2.06101*2.05766
01/17/2011 07:25:00*2.05952*2.0594*2.05979*2.05799
01/17/2011 07:30:00*2.0594*2.05825*2.0594*2.05804
01/17/2011 07:35:00*2.05825*2.05785*2.05883*2.05772
01/17/2011 07:40:00*2.05785*2.0578*2.05834*2.05729
01/17/2011 07:45:00*2.0578*2.05839*2.05895*2.05755
01/17/2011 07:50:00*2.05839*2.05722*2.05842*2.05721
01/17/2011 07:55:00*2.05722*2.05666*2.05729*2.05609
01/17/2011 08:00:00*2.05666*2.05654*2.05666*2.05553
01/17/2011 08:05:00*2.05654*2.05565*2.05725*2.0553
01/17/2011 08:10:00*2.05565*2.05589*2.0561*2.05499
01/17/2011 08:15:00*2.05589*2.05462*2.05719*2.05459
01/17/2011 08:20:00*2.05462*2.05584*2.05659*2.05462
01/17/2011 08:25:00*2.05584*2.05516*2.05649*2.05463
01/17/2011 08:30:00*2.05516*2.05495*2.05533*2.05489
01/17/2011 08:35:00*2.05495*2.05479*2.05531*2.05418
01/17/2011 08:40:00*2.05479*2.05419*2.05494*2.05398
01/17/2011 08:45:00*2.05419*2.05403*2.05526*2.05376
01/17/2011 08:50:00*2.05403*2.05513*2.05513*2.05369
01/17/2011 08:55:00*2.05513*2.05519*2.05569*2.05489
01/17/2011 09:00:00*2.05519*2.05508*2.0553*2.05453
01/17/2011 09:05:00*2.05508*2.05595*2.05639*2.05471
01/17/2011 09:10:00*2.05595*2.05708*2.05726*2.05589
01/17/2011 09:15:00*2.05708*2.05708*2.05782*2.05649
01/17/2011 09:20:00*2.05708*2.05769*2.058*2.05649
01/17/2011 09:25:00*2.05769*2.05713*2.05779*2.05679
01/17/2011 09:30:00*2.05713*2.05599*2.05732*2.05594
01/17/2011 09:35:00*2.05599*2.05576*2.05673*2.05555
01/17/2011 09:40:00*2.05576*2.05506*2.05576*2.0542
01/17/2011 09:45:00*2.05506*2.05599*2.05619*2.05502
01/17/2011 09:50:00*2.05599*2.05669*2.05669*2.05579
01/17/2011 09:55:00*2.05669*2.0578*2.0578*2.05629
01/17/2011 10:00:00*2.0578*2.05683*2.058*2.0565
01/17/2011 10:05:00*2.05683*2.05722*2.05735*2.0565
01/17/2011 10:10:00*2.05722*2.0567*2.05741*2.05651
01/17/2011 10:15:00*2.0567*2.05763*2.05769*2.0567
01/17/2011 10:20:00*2.05763*2.05719*2.05796*2.0562
01/17/2011 10:25:00*2.05719*2.05725*2.05804*2.0568
01/17/2011 10:30:00*2.05725*2.05689*2.0577*2.05655
01/17/2011 10:35:00*2.05689*2.05581*2.05709*2.05525
01/17/2011 10:40:00*2.05581*2.05621*2.05621*2.05556
01/17/2011 10:45:00*2.05621*2.05689*2.05719*2.05604
01/17/2011 10:50:00*2.05689*2.05595*2.05746*2.05595
01/17/2011 10:55:00*2.05595*2.05576*2.05628*2.0557
01/17/2011 11:00:00*2.05576*2.05725*2.05757*2.05563
01/17/2011 11:05:00*2.05725*2.05717*2.05768*2.05692
01/17/2011 11:10:00*2.05717*2.05764*2.05872*2.05717
01/17/2011 11:15:00*2.05764*2.05743*2.05777*2.05672
01/17/2011 11:20:00*2.05743*2.05736*2.05823*2.05711
01/17/2011 11:25:00*2.05736*2.05554*2.05743*2.05549
01/17/2011 11:30:00*2.05554*2.0565*2.0565*2.05502
01/17/2011 11:35:00*2.0565*2.05609*2.05749*2.05579
01/17/2011 11:40:00*2.05609*2.05532*2.0569*2.05532
01/17/2011 11:45:00*2.05532*2.05605*2.05605*2.05519
01/17/2011 11:50:00*2.05605*2.05624*2.05639*2.05559
01/17/2011 11:55:00*2.05624*2.05609*2.05669*2.05609
01/17/2011 12:00:00*2.05609*2.05579*2.05629*2.05568
01/17/2011 12:05:00*2.05579*2.05519*2.05589*2.05509
01/17/2011 12:10:00*2.05519*2.05439*2.05539*2.05429
01/17/2011 12:15:00*2.05439*2.05449*2.0552*2.05439
01/17/2011 12:20:00*2.05449*2.05459*2.05489*2.05417
01/17/2011 12:25:00*2.05459*2.05598*2.05651*2.05439
01/17/2011 12:30:00*2.05598*2.05498*2.05598*2.05464
01/17/2011 12:35:00*2.05498*2.05409*2.05514*2.05402
01/17/2011 12:40:00*2.05409*2.05389*2.05442*2.05383
01/17/2011 12:45:00*2.05389*2.05319*2.05389*2.05303
01/17/2011 12:50:00*2.05319*2.05419*2.05459*2.05279
01/17/2011 12:55:00*2.05419*2.05449*2.05519*2.05419
01/17/2011 13:00:00*2.05449*2.05499*2.05519*2.05429
01/17/2011 13:05:00*2.05499*2.05539*2.05539*2.05477
01/17/2011 13:10:00*2.05539*2.05539*2.05549*2.05499
01/17/2011 13:15:00*2.05539*2.05559*2.05569*2.05433
01/17/2011 13:20:00*2.05559*2.05498*2.05598*2.05461
01/17/2011 13:25:00*2.05498*2.05329*2.05509*2.05289
01/17/2011 13:30:00*2.05329*2.05359*2.05359*2.05281
01/17/2011 13:35:00*2.05359*2.05339*2.05369*2.05329
01/17/2011 13:40:00*2.05339*2.05379*2.05399*2.05304
01/17/2011 13:45:00*2.05379*2.05399*2.05419*2.05372
01/17/2011 13:50:00*2.05399*2.0536*2.05399*2.05334
01/17/2011 13:55:00*2.0536*2.05369*2.0538*2.05339
01/17/2011 14:00:00*2.05369*2.05409*2.05419*2.05369
01/17/2011 14:05:00*2.05409*2.05439*2.05523*2.05389
01/17/2011 14:10:00*2.05439*2.05399*2.05439*2.05379
01/17/2011 14:15:00*2.05399*2.05399*2.05399*2.05381
01/17/2011 14:20:00*2.05399*2.05308*2.05483*2.05308
01/17/2011 14:25:00*2.05308*2.05279*2.05369*2.05279
01/17/2011 14:30:00*2.05279*2.05212*2.05369*2.05156
01/17/2011 14:35:00*2.05212*2.05438*2.05477*2.05191
01/17/2011 14:40:00*2.05438*2.05289*2.05471*2.05149
01/17/2011 14:45:00*2.05289*2.05307*2.05321*2.05265
01/17/2011 14:50:00*2.05307*2.05403*2.0544*2.05307
01/17/2011 14:55:00*2.05403*2.0564*2.05648*2.05403
01/17/2011 15:00:00*2.0564*2.0563*2.05654*2.05543
01/17/2011 15:05:00*2.0563*2.0561*2.05651*2.05553
01/17/2011 15:10:00*2.0561*2.0561*2.05668*2.05609
01/17/2011 15:15:00*2.0561*2.0561*2.0561*2.05609
01/17/2011 15:20:00*2.0561*2.0553*2.0561*2.05521
01/17/2011 15:25:00*2.0553*2.05311*2.0553*2.05288
01/17/2011 15:30:00*2.05311*2.05468*2.05632*2.05311
01/17/2011 15:35:00*2.05468*2.05563*2.0561*2.05468
01/17/2011 15:40:00*2.05563*2.05478*2.0561*2.05477
01/17/2011 15:45:00*2.05478*2.0551*2.05537*2.05478
01/17/2011 15:50:00*2.0551*2.05452*2.0551*2.05447
01/17/2011 15:55:00*2.05452*2.05555*2.05585*2.05452
01/17/2011 16:00:00*2.05555*2.05621*2.05641*2.05555
01/17/2011 16:05:00*2.05621*2.0566*2.05673*2.05615
01/17/2011 16:10:00*2.0566*2.0566*2.05691*2.05607
01/17/2011 16:15:00*2.0566*2.05661*2.05707*2.05631
01/17/2011 16:20:00*2.05661*2.05555*2.05661*2.05419
01/17/2011 16:25:00*2.05555*2.05609*2.05621*2.05555
01/17/2011 16:30:00*2.05609*2.05634*2.0568*2.05607
01/17/2011 16:35:00*2.05634*2.05634*2.05749*2.05613
01/17/2011 16:40:00*2.05634*2.05486*2.05689*2.05486
01/17/2011 16:45:00*2.05486*2.05529*2.05569*2.05486
01/17/2011 16:50:00*2.05529*2.05539*2.05569*2.05529
01/17/2011 16:55:00*2.05539*2.05619*2.05619*2.05539
01/17/2011 17:00:00*2.05619*2.05629*2.05629*2.05609
