01/13/2011 17:05:00*2.05361*2.05361*2.05361*2.05361
01/13/2011 17:10:00*2.05361*2.04919*2.05361*2.04849
01/13/2011 17:15:00*2.04919*2.05066*2.05077*2.04909
01/13/2011 17:20:00*2.05066*2.0519*2.05224*2.05031
01/13/2011 17:25:00*2.0519*2.05294*2.05372*2.05148
01/13/2011 17:30:00*2.05294*2.0523*2.05332*2.05139
01/13/2011 17:35:00*2.0523*2.05092*2.0523*2.05053
01/13/2011 17:40:00*2.05092*2.05079*2.05131*2.05079
01/13/2011 17:45:00*2.05079*2.05096*2.05134*2.05014
01/13/2011 17:50:00*2.05096*2.05147*2.05157*2.05096
01/13/2011 17:55:00*2.05147*2.05121*2.05148*2.05035
01/13/2011 18:00:00*2.05121*2.05014*2.0516*2.05014
01/13/2011 18:05:00*2.05014*2.04969*2.05059*2.0496
01/13/2011 18:10:00*2.04969*2.04915*2.05049*2.04906
01/13/2011 18:15:00*2.04915*2.04933*2.04972*2.04859
01/13/2011 18:20:00*2.04933*2.049*2.04959*2.04869
01/13/2011 18:25:00*2.049*2.04929*2.04935*2.04876
01/13/2011 18:30:00*2.04929*2.05053*2.05081*2.04929
01/13/2011 18:35:00*2.05053*2.05041*2.05069*2.04979
01/13/2011 18:40:00*2.05041*2.05079*2.05129*2.05009
01/13/2011 18:45:00*2.05079*2.05199*2.05204*2.05079
01/13/2011 18:50:00*2.05199*2.05171*2.05236*2.05157
01/13/2011 18:55:00*2.05171*2.05231*2.05291*2.0517
01/13/2011 19:00:00*2.05231*2.0525*2.05283*2.0519
01/13/2011 19:05:00*2.0525*2.05163*2.0527*2.05099
01/13/2011 19:10:00*2.05163*2.05204*2.05259*2.05132
01/13/2011 19:15:00*2.05204*2.05159*2.05265*2.05151
01/13/2011 19:20:00*2.05159*2.05232*2.05279*2.05093
01/13/2011 19:25:00*2.05232*2.05101*2.0528*2.05079
01/13/2011 19:30:00*2.05101*2.05193*2.05219*2.05101
01/13/2011 19:35:00*2.05193*2.05225*2.05244*2.05171
01/13/2011 19:40:00*2.05225*2.05266*2.05329*2.05212
01/13/2011 19:45:00*2.05266*2.05189*2.05297*2.05172
01/13/2011 19:50:00*2.05189*2.05265*2.05304*2.05189
01/13/2011 19:55:00*2.05265*2.05343*2.05343*2.05265
01/13/2011 20:00:00*2.05343*2.05373*2.05394*2.05221
01/13/2011 20:05:00*2.05373*2.05324*2.05373*2.05277
01/13/2011 20:10:00*2.05324*2.05269*2.0533*2.05257
01/13/2011 20:15:00*2.05269*2.05354*2.05356*2.05269
01/13/2011 20:20:00*2.05354*2.05336*2.05389*2.05309
01/13/2011 20:25:00*2.05336*2.05382*2.05421*2.05334
01/13/2011 20:30:00*2.05382*2.05391*2.0543*2.05356
01/13/2011 20:35:00*2.05391*2.05404*2.05435*2.05391
01/13/2011 20:40:00*2.05404*2.05399*2.05451*2.05365
01/13/2011 20:45:00*2.05399*2.05397*2.05431*2.05311
01/13/2011 20:50:00*2.05397*2.05472*2.05516*2.05397
01/13/2011 20:55:00*2.05472*2.05459*2.05479*2.05439
01/13/2011 21:00:00*2.05459*2.05473*2.0552*2.05439
01/13/2011 21:05:00*2.05473*2.05579*2.05589*2.05389
01/13/2011 21:10:00*2.05579*2.05549*2.05589*2.05502
01/13/2011 21:15:00*2.05549*2.05607*2.05633*2.05549
01/13/2011 21:20:00*2.05607*2.05584*2.05627*2.05548
01/13/2011 21:25:00*2.05584*2.05564*2.05624*2.05529
01/13/2011 21:30:00*2.05564*2.05616*2.05616*2.05537
01/13/2011 21:35:00*2.05616*2.05633*2.05655*2.05596
01/13/2011 21:40:00*2.05633*2.056*2.05649*2.05589
01/13/2011 21:45:00*2.056*2.05613*2.05659*2.05594
01/13/2011 21:50:00*2.05613*2.05651*2.05651*2.05613
01/13/2011 21:55:00*2.05651*2.05612*2.05659*2.05609
01/13/2011 22:00:00*2.05612*2.05647*2.05674*2.0556
01/13/2011 22:05:00*2.05647*2.05614*2.0566*2.05608
01/13/2011 22:10:00*2.05614*2.05601*2.05647*2.05588
01/13/2011 22:15:00*2.05601*2.05473*2.05619*2.0544
01/13/2011 22:20:00*2.05473*2.05459*2.05506*2.05426
01/13/2011 22:25:00*2.05459*2.05495*2.05495*2.05452
01/13/2011 22:30:00*2.05495*2.05455*2.05508*2.05455
01/13/2011 22:35:00*2.05455*2.05306*2.05488*2.05306
01/13/2011 22:40:00*2.05306*2.05449*2.05489*2.05272
01/13/2011 22:45:00*2.05449*2.05401*2.05449*2.05373
01/13/2011 22:50:00*2.05401*2.05414*2.05427*2.05359
01/13/2011 22:55:00*2.05414*2.05409*2.05414*2.05399
01/13/2011 23:00:00*2.05409*2.05419*2.05429*2.05393
01/13/2011 23:05:00*2.05419*2.05456*2.05529*2.05402
01/13/2011 23:10:00*2.05456*2.05469*2.05495*2.0545
01/13/2011 23:15:00*2.05469*2.05479*2.05489*2.05459
01/13/2011 23:20:00*2.05479*2.05461*2.05529*2.05461
01/13/2011 23:25:00*2.05461*2.05536*2.05563*2.05461
01/13/2011 23:30:00*2.05536*2.05524*2.05561*2.0551
01/13/2011 23:35:00*2.05524*2.05509*2.05569*2.05503
01/13/2011 23:40:00*2.05509*2.05517*2.05539*2.05484
01/13/2011 23:45:00*2.05517*2.05536*2.05559*2.05502
01/13/2011 23:50:00*2.05536*2.05574*2.05639*2.05534
01/13/2011 23:55:00*2.05574*2.05638*2.05639*2.05555
01/14/2011 00:00:00*2.05638*2.0568*2.05693*2.05594
01/14/2011 00:05:00*2.0568*2.05731*2.05731*2.05638
01/14/2011 00:10:00*2.05731*2.05714*2.05779*2.05699
01/14/2011 00:15:00*2.05714*2.05678*2.05765*2.05653
01/14/2011 00:20:00*2.05678*2.05653*2.05733*2.05653
01/14/2011 00:25:00*2.05653*2.05754*2.05808*2.05653
01/14/2011 00:30:00*2.05754*2.0584*2.05861*2.05741
01/14/2011 00:35:00*2.0584*2.0576*2.0584*2.05753
01/14/2011 00:40:00*2.0576*2.05793*2.058*2.05729
01/14/2011 00:45:00*2.05793*2.05799*2.05859*2.05769
01/14/2011 00:50:00*2.05799*2.05847*2.05894*2.05753
01/14/2011 00:55:00*2.05847*2.05809*2.05847*2.05806
01/14/2011 01:00:00*2.05809*2.05819*2.05829*2.05799
01/14/2011 01:05:00*2.05819*2.05779*2.0582*2.05746
01/14/2011 01:10:00*2.05779*2.05807*2.05846*2.05754
01/14/2011 01:15:00*2.05807*2.05967*2.05974*2.05805
01/14/2011 01:20:00*2.05967*2.05979*2.06001*2.05945
01/14/2011 01:25:00*2.05979*2.05992*2.0602*2.05969
01/14/2011 01:30:00*2.05992*2.05999*2.06009*2.05934
01/14/2011 01:35:00*2.05999*2.05969*2.06002*2.05934
01/14/2011 01:40:00*2.05969*2.05987*2.06009*2.05954
01/14/2011 01:45:00*2.05987*2.06009*2.06029*2.0597
01/14/2011 01:50:00*2.06009*2.05961*2.06039*2.05939
01/14/2011 01:55:00*2.05961*2.05776*2.05961*2.05745
01/14/2011 02:00:00*2.05776*2.05822*2.0591*2.05755
01/14/2011 02:05:00*2.05822*2.06009*2.06019*2.05822
01/14/2011 02:10:00*2.06009*2.06123*2.06136*2.05931
01/14/2011 02:15:00*2.06123*2.06098*2.06168*2.06044
01/14/2011 02:20:00*2.06098*2.05999*2.06098*2.0594
01/14/2011 02:25:00*2.05999*2.06085*2.06125*2.05927
01/14/2011 02:30:00*2.06085*2.06121*2.06144*2.06006
01/14/2011 02:35:00*2.06121*2.06151*2.06225*2.06119
01/14/2011 02:40:00*2.06151*2.06169*2.06209*2.06059
01/14/2011 02:45:00*2.06169*2.06181*2.06254*2.06129
01/14/2011 02:50:00*2.06181*2.05975*2.06181*2.05935
01/14/2011 02:55:00*2.05975*2.06134*2.06219*2.0597
01/14/2011 03:00:00*2.06134*2.06229*2.06266*2.06095
01/14/2011 03:05:00*2.06229*2.06162*2.06321*2.06063
01/14/2011 03:10:00*2.06162*2.05997*2.06239*2.05956
01/14/2011 03:15:00*2.05997*2.05826*2.06072*2.05826
01/14/2011 03:20:00*2.05826*2.05819*2.05883*2.05782
01/14/2011 03:25:00*2.05819*2.05938*2.06039*2.05762
01/14/2011 03:30:00*2.05938*2.06065*2.06144*2.05897
01/14/2011 03:35:00*2.06065*2.0612*2.06177*2.06029
01/14/2011 03:40:00*2.0612*2.06273*2.06302*2.06091
01/14/2011 03:45:00*2.06273*2.06049*2.06273*2.05991
01/14/2011 03:50:00*2.06049*2.0605*2.0612*2.05939
01/14/2011 03:55:00*2.0605*2.05999*2.06063*2.05886
01/14/2011 04:00:00*2.05999*2.06083*2.06119*2.05945
01/14/2011 04:05:00*2.06083*2.06029*2.06199*2.05969
01/14/2011 04:10:00*2.06029*2.06052*2.06093*2.05979
01/14/2011 04:15:00*2.06052*2.06021*2.06078*2.05969
01/14/2011 04:20:00*2.06021*2.06188*2.06239*2.06021
01/14/2011 04:25:00*2.06188*2.06206*2.06298*2.06156
01/14/2011 04:30:00*2.06206*2.06224*2.06323*2.06206
01/14/2011 04:35:00*2.06224*2.06317*2.06487*2.06207
01/14/2011 04:40:00*2.06317*2.06406*2.06482*2.06311
01/14/2011 04:45:00*2.06406*2.06378*2.06449*2.06351
01/14/2011 04:50:00*2.06378*2.06502*2.06537*2.06317
01/14/2011 04:55:00*2.06502*2.06584*2.06652*2.06436
01/14/2011 05:00:00*2.06584*2.06778*2.06779*2.06532
01/14/2011 05:05:00*2.06778*2.06731*2.06838*2.06661
01/14/2011 05:10:00*2.06731*2.06773*2.0681*2.06639
01/14/2011 05:15:00*2.06773*2.06891*2.06935*2.0676
01/14/2011 05:20:00*2.06891*2.07135*2.07229*2.06878
01/14/2011 05:25:00*2.07135*2.06867*2.07173*2.06859
01/14/2011 05:30:00*2.06867*2.06726*2.06938*2.06608
01/14/2011 05:35:00*2.06726*2.06816*2.06869*2.0671
01/14/2011 05:40:00*2.06816*2.06795*2.06954*2.06747
01/14/2011 05:45:00*2.06795*2.06769*2.06909*2.06728
01/14/2011 05:50:00*2.06769*2.06889*2.06922*2.0673
01/14/2011 05:55:00*2.06889*2.07029*2.0708*2.068
01/14/2011 06:00:00*2.07029*2.06805*2.07039*2.06805
01/14/2011 06:05:00*2.06805*2.0683*2.06923*2.0676
01/14/2011 06:10:00*2.0683*2.06819*2.0683*2.06702
01/14/2011 06:15:00*2.06819*2.06911*2.06969*2.06789
01/14/2011 06:20:00*2.06911*2.06954*2.06999*2.06872
01/14/2011 06:25:00*2.06954*2.06949*2.07009*2.06907
01/14/2011 06:30:00*2.06949*2.06989*2.07038*2.06892
01/14/2011 06:35:00*2.06989*2.07033*2.07069*2.0695
01/14/2011 06:40:00*2.07033*2.06989*2.07068*2.06984
01/14/2011 06:45:00*2.06989*2.07029*2.07039*2.06938
01/14/2011 06:50:00*2.07029*2.07068*2.07157*2.07029
01/14/2011 06:55:00*2.07068*2.07166*2.07267*2.07068
01/14/2011 07:00:00*2.07166*2.0716*2.07225*2.07127
01/14/2011 07:05:00*2.0716*2.07199*2.07199*2.07053
01/14/2011 07:10:00*2.07199*2.06971*2.07199*2.06965
01/14/2011 07:15:00*2.06971*2.06936*2.07063*2.06923
01/14/2011 07:20:00*2.06936*2.07022*2.07181*2.0691
01/14/2011 07:25:00*2.07022*2.07004*2.07119*2.06945
01/14/2011 07:30:00*2.07004*2.0689*2.07069*2.06789
01/14/2011 07:35:00*2.0689*2.06989*2.07019*2.06808
01/14/2011 07:40:00*2.06989*2.06879*2.06994*2.0677
01/14/2011 07:45:00*2.06879*2.07042*2.07049*2.06861
01/14/2011 07:50:00*2.07042*2.0701*2.07079*2.06914
01/14/2011 07:55:00*2.0701*2.06806*2.07019*2.06749
01/14/2011 08:00:00*2.06806*2.06709*2.06849*2.06689
01/14/2011 08:05:00*2.06709*2.06859*2.06899*2.06689
01/14/2011 08:10:00*2.06859*2.06819*2.06901*2.06702
01/14/2011 08:15:00*2.06819*2.06459*2.06869*2.06459
01/14/2011 08:20:00*2.06459*2.06704*2.0672*2.06459
01/14/2011 08:25:00*2.06704*2.06651*2.06759*2.06575
01/14/2011 08:30:00*2.06651*2.06561*2.06735*2.06561
01/14/2011 08:35:00*2.06561*2.06558*2.06686*2.06464
01/14/2011 08:40:00*2.06558*2.0662*2.06772*2.06488
01/14/2011 08:45:00*2.0662*2.06518*2.06634*2.06452
01/14/2011 08:50:00*2.06518*2.0641*2.06564*2.06299
01/14/2011 08:55:00*2.0641*2.06522*2.06527*2.06339
01/14/2011 09:00:00*2.06522*2.0657*2.06592*2.06453
01/14/2011 09:05:00*2.0657*2.06606*2.06652*2.06439
01/14/2011 09:10:00*2.06606*2.06605*2.06652*2.06554
01/14/2011 09:15:00*2.06605*2.06469*2.06624*2.06449
01/14/2011 09:20:00*2.06469*2.06477*2.06594*2.06443
01/14/2011 09:25:00*2.06477*2.06438*2.0653*2.06392
01/14/2011 09:30:00*2.06438*2.06464*2.06518*2.06423
01/14/2011 09:35:00*2.06464*2.06396*2.0647*2.06358
01/14/2011 09:40:00*2.06396*2.06492*2.06519*2.06323
01/14/2011 09:45:00*2.06492*2.06627*2.06642*2.0647
01/14/2011 09:50:00*2.06627*2.06466*2.06627*2.06399
01/14/2011 09:55:00*2.06466*2.06472*2.06486*2.06362
01/14/2011 10:00:00*2.06472*2.06487*2.06579*2.06453
01/14/2011 10:05:00*2.06487*2.06399*2.0657*2.06399
01/14/2011 10:10:00*2.06399*2.06349*2.0649*2.06281
01/14/2011 10:15:00*2.06349*2.06469*2.06549*2.0634
01/14/2011 10:20:00*2.06469*2.06663*2.06665*2.06395
01/14/2011 10:25:00*2.06663*2.06738*2.06745*2.06624
01/14/2011 10:30:00*2.06738*2.06679*2.06811*2.06615
01/14/2011 10:35:00*2.06679*2.06682*2.06766*2.06617
01/14/2011 10:40:00*2.06682*2.06702*2.06775*2.06598
01/14/2011 10:45:00*2.06702*2.06715*2.06916*2.06699
01/14/2011 10:50:00*2.06715*2.06693*2.06778*2.06621
01/14/2011 10:55:00*2.06693*2.06732*2.06745*2.06627
01/14/2011 11:00:00*2.06732*2.07091*2.07173*2.06649
01/14/2011 11:05:00*2.07091*2.06965*2.0715*2.06877
01/14/2011 11:10:00*2.06965*2.06799*2.06969*2.06789
01/14/2011 11:15:00*2.06799*2.06745*2.06852*2.06729
01/14/2011 11:20:00*2.06745*2.06729*2.06763*2.06649
01/14/2011 11:25:00*2.06729*2.06729*2.06779*2.06659
01/14/2011 11:30:00*2.06729*2.06723*2.06842*2.06649
01/14/2011 11:35:00*2.06723*2.06889*2.06889*2.06709
01/14/2011 11:40:00*2.06889*2.06684*2.06889*2.06595
01/14/2011 11:45:00*2.06684*2.06664*2.0673*2.06634
01/14/2011 11:50:00*2.06664*2.06618*2.06689*2.06609
01/14/2011 11:55:00*2.06618*2.06534*2.06649*2.06519
01/14/2011 12:00:00*2.06534*2.06669*2.06719*2.06479
01/14/2011 12:05:00*2.06669*2.06689*2.06708*2.06609
01/14/2011 12:10:00*2.06689*2.06666*2.06689*2.0663
01/14/2011 12:15:00*2.06666*2.06619*2.06689*2.06569
01/14/2011 12:20:00*2.06619*2.06569*2.06639*2.06549
01/14/2011 12:25:00*2.06569*2.06479*2.06572*2.06479
01/14/2011 12:30:00*2.06479*2.06559*2.06586*2.06479
01/14/2011 12:35:00*2.06559*2.06551*2.06559*2.06451
01/14/2011 12:40:00*2.06551*2.06529*2.0659*2.06495
01/14/2011 12:45:00*2.06529*2.06422*2.06564*2.06422
01/14/2011 12:50:00*2.06422*2.06349*2.06429*2.06318
01/14/2011 12:55:00*2.06349*2.06349*2.06429*2.06349
01/14/2011 13:00:00*2.06349*2.06413*2.06459*2.06345
01/14/2011 13:05:00*2.06413*2.06377*2.06419*2.06353
01/14/2011 13:10:00*2.06377*2.06328*2.06377*2.06322
01/14/2011 13:15:00*2.06328*2.06389*2.06399*2.06304
01/14/2011 13:20:00*2.06389*2.06419*2.06431*2.06339
01/14/2011 13:25:00*2.06419*2.06329*2.06429*2.06299
01/14/2011 13:30:00*2.06329*2.06389*2.06419*2.06307
01/14/2011 13:35:00*2.06389*2.06369*2.06409*2.06299
01/14/2011 13:40:00*2.06369*2.06319*2.06369*2.06299
01/14/2011 13:45:00*2.06319*2.06263*2.06359*2.06256
01/14/2011 13:50:00*2.06263*2.06216*2.06269*2.06209
01/14/2011 13:55:00*2.06216*2.06195*2.06224*2.0619
01/14/2011 14:00:00*2.06195*2.06189*2.06224*2.0606
01/14/2011 14:05:00*2.06189*2.0618*2.06219*2.06149
01/14/2011 14:10:00*2.0618*2.06344*2.06362*2.0618
01/14/2011 14:15:00*2.06344*2.06348*2.06379*2.06319
01/14/2011 14:20:00*2.06348*2.06168*2.06373*2.06089
01/14/2011 14:25:00*2.06168*2.06199*2.06233*2.0615
01/14/2011 14:30:00*2.06199*2.06169*2.06219*2.06149
01/14/2011 14:35:00*2.06169*2.06205*2.06237*2.06149
01/14/2011 14:40:00*2.06205*2.06239*2.06304*2.06179
01/14/2011 14:45:00*2.06239*2.06299*2.06329*2.06239
01/14/2011 14:50:00*2.06299*2.06261*2.06332*2.06248
01/14/2011 14:55:00*2.06261*2.06319*2.06319*2.06233
01/14/2011 15:00:00*2.06319*2.06369*2.06409*2.06241
01/14/2011 15:05:00*2.06369*2.06039*2.06442*2.0602
01/14/2011 15:10:00*2.06039*2.06319*2.06349*2.06039
01/14/2011 15:15:00*2.06319*2.06379*2.06481*2.06319
01/14/2011 15:20:00*2.06379*2.06472*2.06487*2.06333
01/14/2011 15:25:00*2.06472*2.06729*2.0676*2.06449
01/14/2011 15:30:00*2.06729*2.06679*2.06769*2.06662
01/14/2011 15:35:00*2.06679*2.06688*2.06701*2.06575
01/14/2011 15:40:00*2.06688*2.06922*2.06939*2.06688
01/14/2011 15:45:00*2.06922*2.06889*2.06937*2.06739
01/14/2011 15:50:00*2.06889*2.06939*2.06963*2.06722
01/14/2011 15:55:00*2.06939*2.06903*2.06942*2.06898
01/14/2011 16:00:00*2.06903*2.06859*2.06919*2.06821
01/14/2011 16:05:00*2.06859*2.06853*2.06859*2.06853
