01/12/2011 17:05:00*2.06319*2.06349*2.06369*2.06314
01/12/2011 17:10:00*2.06349*2.06459*2.06469*2.06327
01/12/2011 17:15:00*2.06459*2.06459*2.06493*2.06427
01/12/2011 17:20:00*2.06459*2.06419*2.065*2.06419
01/12/2011 17:25:00*2.06419*2.06449*2.06489*2.06419
01/12/2011 17:30:00*2.06449*2.06376*2.06459*2.06352
01/12/2011 17:35:00*2.06376*2.06374*2.06448*2.06329
01/12/2011 17:40:00*2.06374*2.06339*2.06436*2.06339
01/12/2011 17:45:00*2.06339*2.06381*2.06381*2.06308
01/12/2011 17:50:00*2.06381*2.06369*2.06419*2.06369
01/12/2011 17:55:00*2.06369*2.06303*2.06389*2.06289
01/12/2011 18:00:00*2.06303*2.06264*2.06309*2.06199
01/12/2011 18:05:00*2.06264*2.06329*2.0639*2.06264
01/12/2011 18:10:00*2.06329*2.06395*2.06409*2.06329
01/12/2011 18:15:00*2.06395*2.06356*2.06422*2.0633
01/12/2011 18:20:00*2.06356*2.06395*2.06409*2.06329
01/12/2011 18:25:00*2.06395*2.06382*2.06395*2.06319
01/12/2011 18:30:00*2.06382*2.06388*2.06389*2.06331
01/12/2011 18:35:00*2.06388*2.06479*2.06509*2.06388
01/12/2011 18:40:00*2.06479*2.06459*2.06542*2.0644
01/12/2011 18:45:00*2.06459*2.06409*2.06459*2.06353
01/12/2011 18:50:00*2.06409*2.06489*2.06534*2.06405
01/12/2011 18:55:00*2.06489*2.0657*2.06579*2.06489
01/12/2011 19:00:00*2.0657*2.06535*2.06602*2.06507
01/12/2011 19:05:00*2.06535*2.06499*2.06569*2.06444
01/12/2011 19:10:00*2.06499*2.06494*2.0654*2.06459
01/12/2011 19:15:00*2.06494*2.06496*2.06569*2.06467
01/12/2011 19:20:00*2.06496*2.06468*2.06567*2.06373
01/12/2011 19:25:00*2.06468*2.06519*2.06593*2.06451
01/12/2011 19:30:00*2.06519*2.06046*2.06589*2.05993
01/12/2011 19:35:00*2.06046*2.06318*2.06549*2.06022
01/12/2011 19:40:00*2.06318*2.06299*2.06473*2.0624
01/12/2011 19:45:00*2.06299*2.06295*2.06385*2.06242
01/12/2011 19:50:00*2.06295*2.06311*2.06356*2.06187
01/12/2011 19:55:00*2.06311*2.06295*2.06349*2.06259
01/12/2011 20:00:00*2.06295*2.0647*2.06489*2.06248
01/12/2011 20:05:00*2.0647*2.06475*2.06515*2.06404
01/12/2011 20:10:00*2.06475*2.06468*2.06514*2.06385
01/12/2011 20:15:00*2.06468*2.06439*2.06475*2.06425
01/12/2011 20:20:00*2.06439*2.06509*2.06522*2.06439
01/12/2011 20:25:00*2.06509*2.06364*2.0654*2.06325
01/12/2011 20:30:00*2.06364*2.06449*2.06495*2.06358
01/12/2011 20:35:00*2.06449*2.06379*2.06509*2.06379
01/12/2011 20:40:00*2.06379*2.06359*2.06426*2.06332
01/12/2011 20:45:00*2.06359*2.06374*2.06379*2.06306
01/12/2011 20:50:00*2.06374*2.06481*2.06529*2.06347
01/12/2011 20:55:00*2.06481*2.06522*2.06619*2.06455
01/12/2011 21:00:00*2.06522*2.06508*2.06554*2.06485
01/12/2011 21:05:00*2.06508*2.06501*2.06522*2.06459
01/12/2011 21:10:00*2.06501*2.06562*2.06576*2.06495
01/12/2011 21:15:00*2.06562*2.06576*2.06624*2.06542
01/12/2011 21:20:00*2.06576*2.06617*2.06641*2.06568
01/12/2011 21:25:00*2.06617*2.06625*2.06729*2.06589
01/12/2011 21:30:00*2.06625*2.06659*2.06689*2.06603
01/12/2011 21:35:00*2.06659*2.06739*2.06739*2.06639
01/12/2011 21:40:00*2.06739*2.06864*2.06913*2.06722
01/12/2011 21:45:00*2.06864*2.06879*2.06972*2.06789
01/12/2011 21:50:00*2.06879*2.06842*2.06897*2.06842
01/12/2011 21:55:00*2.06842*2.06842*2.06872*2.06811
01/12/2011 22:00:00*2.06842*2.06853*2.06916*2.0677
01/12/2011 22:05:00*2.06853*2.06726*2.06853*2.0672
01/12/2011 22:10:00*2.06726*2.06807*2.06807*2.06726
01/12/2011 22:15:00*2.06807*2.06825*2.06839*2.06807
01/12/2011 22:20:00*2.06825*2.06779*2.06834*2.06779
01/12/2011 22:25:00*2.06779*2.06812*2.06834*2.06779
01/12/2011 22:30:00*2.06812*2.06809*2.06834*2.06809
01/12/2011 22:35:00*2.06809*2.06825*2.06869*2.06809
01/12/2011 22:40:00*2.06825*2.06716*2.06839*2.06716
01/12/2011 22:45:00*2.06716*2.06691*2.06779*2.06691
01/12/2011 22:50:00*2.06691*2.0671*2.06791*2.06691
01/12/2011 22:55:00*2.0671*2.06711*2.06714*2.06668
01/12/2011 23:00:00*2.06711*2.06705*2.06711*2.06649
01/12/2011 23:05:00*2.06705*2.06686*2.06726*2.06633
01/12/2011 23:10:00*2.06686*2.06693*2.067*2.06639
01/12/2011 23:15:00*2.06693*2.06684*2.06698*2.06638
01/12/2011 23:20:00*2.06684*2.06684*2.06689*2.06658
01/12/2011 23:25:00*2.06684*2.06664*2.06724*2.06664
01/12/2011 23:30:00*2.06664*2.06618*2.06697*2.06603
01/12/2011 23:35:00*2.06618*2.06603*2.06697*2.06592
01/12/2011 23:40:00*2.06603*2.06626*2.06639*2.06574
01/12/2011 23:45:00*2.06626*2.06612*2.06639*2.06549
01/12/2011 23:50:00*2.06612*2.06632*2.06645*2.06592
01/12/2011 23:55:00*2.06632*2.06623*2.06645*2.06584
01/13/2011 00:00:00*2.06623*2.06624*2.06665*2.0659
01/13/2011 00:05:00*2.06624*2.06669*2.06704*2.06599
01/13/2011 00:10:00*2.06669*2.06618*2.06683*2.06615
01/13/2011 00:15:00*2.06618*2.06649*2.06713*2.06618
01/13/2011 00:20:00*2.06649*2.06659*2.06659*2.06624
01/13/2011 00:25:00*2.06659*2.06644*2.06685*2.0663
01/13/2011 00:30:00*2.06644*2.06659*2.06659*2.06644
01/13/2011 00:35:00*2.06659*2.06644*2.06659*2.06628
01/13/2011 00:40:00*2.06644*2.06644*2.06659*2.06629
01/13/2011 00:45:00*2.06644*2.06644*2.06679*2.06618
01/13/2011 00:50:00*2.06644*2.0656*2.06657*2.0656
01/13/2011 00:55:00*2.0656*2.06576*2.06606*2.06497
01/13/2011 01:00:00*2.06576*2.06561*2.06616*2.06556
01/13/2011 01:05:00*2.06561*2.0659*2.06609*2.0652
01/13/2011 01:10:00*2.0659*2.06691*2.06691*2.06561
01/13/2011 01:15:00*2.06691*2.06682*2.06698*2.06677
01/13/2011 01:20:00*2.06682*2.06611*2.06682*2.06605
01/13/2011 01:25:00*2.06611*2.06605*2.06626*2.06523
01/13/2011 01:30:00*2.06605*2.06496*2.06605*2.0649
01/13/2011 01:35:00*2.06496*2.06499*2.06599*2.06442
01/13/2011 01:40:00*2.06499*2.06585*2.06626*2.06499
01/13/2011 01:45:00*2.06585*2.0657*2.06591*2.06509
01/13/2011 01:50:00*2.0657*2.06511*2.0657*2.0647
01/13/2011 01:55:00*2.06511*2.0651*2.06517*2.06477
01/13/2011 02:00:00*2.0651*2.06468*2.06536*2.06468
01/13/2011 02:05:00*2.06468*2.06539*2.06539*2.06454
01/13/2011 02:10:00*2.06539*2.0665*2.0665*2.06529
01/13/2011 02:15:00*2.0665*2.06584*2.06678*2.0655
01/13/2011 02:20:00*2.06584*2.06529*2.06622*2.0649
01/13/2011 02:25:00*2.06529*2.06525*2.06559*2.06467
01/13/2011 02:30:00*2.06525*2.0654*2.06618*2.065
01/13/2011 02:35:00*2.0654*2.06558*2.06603*2.06532
01/13/2011 02:40:00*2.06558*2.06425*2.06699*2.06385
01/13/2011 02:45:00*2.06425*2.06289*2.06483*2.06259
01/13/2011 02:50:00*2.06289*2.0623*2.06329*2.06155
01/13/2011 02:55:00*2.0623*2.06037*2.06243*2.06037
01/13/2011 03:00:00*2.06037*2.05876*2.06109*2.05759
01/13/2011 03:05:00*2.05876*2.06049*2.06049*2.05876
01/13/2011 03:10:00*2.06049*2.06093*2.06149*2.0599
01/13/2011 03:15:00*2.06093*2.06089*2.06249*2.06069
01/13/2011 03:20:00*2.06089*2.06119*2.06149*2.05984
01/13/2011 03:25:00*2.06119*2.06135*2.06189*2.06037
01/13/2011 03:30:00*2.06135*2.06153*2.06179*2.06007
01/13/2011 03:35:00*2.06153*2.06084*2.06213*2.05998
01/13/2011 03:40:00*2.06084*2.0597*2.06141*2.0597
01/13/2011 03:45:00*2.0597*2.05916*2.05999*2.05844
01/13/2011 03:50:00*2.05916*2.06099*2.06099*2.05916
01/13/2011 03:55:00*2.06099*2.05984*2.06129*2.0596
01/13/2011 04:00:00*2.05984*2.06061*2.0609*2.05944
01/13/2011 04:05:00*2.06061*2.05952*2.06099*2.05952
01/13/2011 04:10:00*2.05952*2.05904*2.06004*2.05879
01/13/2011 04:15:00*2.05904*2.05925*2.05979*2.05889
01/13/2011 04:20:00*2.05925*2.05372*2.05951*2.05299
01/13/2011 04:25:00*2.05372*2.05189*2.05439*2.05111
01/13/2011 04:30:00*2.05189*2.05581*2.05649*2.05113
01/13/2011 04:35:00*2.05581*2.05368*2.05586*2.05268
01/13/2011 04:40:00*2.05368*2.05139*2.05405*2.05129
01/13/2011 04:45:00*2.05139*2.05265*2.05279*2.05105
01/13/2011 04:50:00*2.05265*2.05382*2.05416*2.05238
01/13/2011 04:55:00*2.05382*2.05252*2.05428*2.05252
01/13/2011 05:00:00*2.05252*2.05292*2.05298*2.05219
01/13/2011 05:05:00*2.05292*2.05181*2.05307*2.05132
01/13/2011 05:10:00*2.05181*2.05252*2.05284*2.05156
01/13/2011 05:15:00*2.05252*2.05246*2.05279*2.05184
01/13/2011 05:20:00*2.05246*2.0521*2.05299*2.05111
01/13/2011 05:25:00*2.0521*2.0533*2.0533*2.05169
01/13/2011 05:30:00*2.0533*2.05259*2.05339*2.05234
01/13/2011 05:35:00*2.05259*2.05009*2.05269*2.05009
01/13/2011 05:40:00*2.05009*2.05028*2.05091*2.04938
01/13/2011 05:45:00*2.05028*2.05014*2.05089*2.04989
01/13/2011 05:50:00*2.05014*2.05339*2.0536*2.04985
01/13/2011 05:55:00*2.05339*2.05269*2.05399*2.05239
01/13/2011 06:00:00*2.05269*2.05319*2.05375*2.05229
01/13/2011 06:05:00*2.05319*2.05327*2.05409*2.05235
01/13/2011 06:10:00*2.05327*2.05189*2.05329*2.05169
01/13/2011 06:15:00*2.05189*2.05123*2.05239*2.05123
01/13/2011 06:20:00*2.05123*2.05082*2.05189*2.0507
01/13/2011 06:25:00*2.05082*2.05045*2.05129*2.04941
01/13/2011 06:30:00*2.05045*2.04949*2.05139*2.04949
01/13/2011 06:35:00*2.04949*2.04891*2.04989*2.04886
01/13/2011 06:40:00*2.04891*2.04844*2.04891*2.04769
01/13/2011 06:45:00*2.04844*2.04969*2.04978*2.04839
01/13/2011 06:50:00*2.04969*2.05059*2.05179*2.04966
01/13/2011 06:55:00*2.05059*2.05155*2.05249*2.05059
01/13/2011 07:00:00*2.05155*2.05248*2.05301*2.05109
01/13/2011 07:05:00*2.05248*2.04979*2.05248*2.04927
01/13/2011 07:10:00*2.04979*2.05108*2.05109*2.04957
01/13/2011 07:15:00*2.05108*2.05115*2.05209*2.05068
01/13/2011 07:20:00*2.05115*2.05186*2.05259*2.05104
01/13/2011 07:25:00*2.05186*2.05314*2.05373*2.05169
01/13/2011 07:30:00*2.05314*2.05339*2.05389*2.05259
01/13/2011 07:35:00*2.05339*2.05344*2.05408*2.05309
01/13/2011 07:40:00*2.05344*2.05389*2.05421*2.05279
01/13/2011 07:45:00*2.05389*2.05369*2.05475*2.05331
01/13/2011 07:50:00*2.05369*2.05351*2.05409*2.05326
01/13/2011 07:55:00*2.05351*2.05219*2.05429*2.05189
01/13/2011 08:00:00*2.05219*2.05044*2.05239*2.04999
01/13/2011 08:05:00*2.05044*2.05089*2.05103*2.04929
01/13/2011 08:10:00*2.05089*2.05162*2.05162*2.04903
01/13/2011 08:15:00*2.05162*2.0516*2.05234*2.05003
01/13/2011 08:20:00*2.0516*2.05226*2.05279*2.05121
01/13/2011 08:25:00*2.05226*2.05277*2.05297*2.05172
01/13/2011 08:30:00*2.05277*2.05256*2.05311*2.05222
01/13/2011 08:35:00*2.05256*2.0538*2.05392*2.05159
01/13/2011 08:40:00*2.0538*2.05379*2.05522*2.05323
01/13/2011 08:45:00*2.05379*2.05459*2.05467*2.05302
01/13/2011 08:50:00*2.05459*2.05567*2.05616*2.05435
01/13/2011 08:55:00*2.05567*2.05608*2.05626*2.05439
01/13/2011 09:00:00*2.05608*2.05759*2.05774*2.05527
01/13/2011 09:05:00*2.05759*2.05708*2.05839*2.05649
01/13/2011 09:10:00*2.05708*2.05679*2.05729*2.05605
01/13/2011 09:15:00*2.05679*2.05821*2.05849*2.05679
01/13/2011 09:20:00*2.05821*2.05679*2.05821*2.05662
01/13/2011 09:25:00*2.05679*2.05875*2.05939*2.05647
01/13/2011 09:30:00*2.05875*2.05889*2.05919*2.05779
01/13/2011 09:35:00*2.05889*2.06059*2.06069*2.05879
01/13/2011 09:40:00*2.06059*2.05986*2.06089*2.05975
01/13/2011 09:45:00*2.05986*2.0599*2.06076*2.05937
01/13/2011 09:50:00*2.0599*2.06032*2.06064*2.05941
01/13/2011 09:55:00*2.06032*2.06274*2.06281*2.06024
01/13/2011 10:00:00*2.06274*2.06184*2.06429*2.06163
01/13/2011 10:05:00*2.06184*2.0631*2.06429*2.06148
01/13/2011 10:10:00*2.0631*2.0635*2.06357*2.06202
01/13/2011 10:15:00*2.0635*2.06103*2.06364*2.06103
01/13/2011 10:20:00*2.06103*2.06089*2.06179*2.06074
01/13/2011 10:25:00*2.06089*2.06209*2.06209*2.06
01/13/2011 10:30:00*2.06209*2.06143*2.0623*2.06093
01/13/2011 10:35:00*2.06143*2.06134*2.06189*2.06059
01/13/2011 10:40:00*2.06134*2.06124*2.06225*2.06066
01/13/2011 10:45:00*2.06124*2.06145*2.06198*2.06057
01/13/2011 10:50:00*2.06145*2.06228*2.06255*2.06069
01/13/2011 10:55:00*2.06228*2.06062*2.06242*2.0602
01/13/2011 11:00:00*2.06062*2.06268*2.06296*2.05939
01/13/2011 11:05:00*2.06268*2.0636*2.0638*2.06239
01/13/2011 11:10:00*2.0636*2.0613*2.06366*2.06129
01/13/2011 11:15:00*2.0613*2.06159*2.06199*2.06059
01/13/2011 11:20:00*2.06159*2.06329*2.06349*2.06119
01/13/2011 11:25:00*2.06329*2.06342*2.06392*2.06264
01/13/2011 11:30:00*2.06342*2.06389*2.06479*2.06272
01/13/2011 11:35:00*2.06389*2.06284*2.06489*2.06239
01/13/2011 11:40:00*2.06284*2.0624*2.06409*2.06174
01/13/2011 11:45:00*2.0624*2.06167*2.06288*2.06161
01/13/2011 11:50:00*2.06167*2.06149*2.06209*2.06109
01/13/2011 11:55:00*2.06149*2.06139*2.06219*2.06119
01/13/2011 12:00:00*2.06139*2.0607*2.06139*2.06049
01/13/2011 12:05:00*2.0607*2.06165*2.06219*2.0607
01/13/2011 12:10:00*2.06165*2.0605*2.06169*2.06013
01/13/2011 12:15:00*2.0605*2.06029*2.06068*2.05962
01/13/2011 12:20:00*2.06029*2.06089*2.06153*2.05997
01/13/2011 12:25:00*2.06089*2.06201*2.0626*2.0608
01/13/2011 12:30:00*2.06201*2.06137*2.06292*2.06123
01/13/2011 12:35:00*2.06137*2.06169*2.06219*2.0613
01/13/2011 12:40:00*2.06169*2.06257*2.06309*2.06132
01/13/2011 12:45:00*2.06257*2.06324*2.06379*2.06239
01/13/2011 12:50:00*2.06324*2.06259*2.06356*2.06199
01/13/2011 12:55:00*2.06259*2.06182*2.06306*2.06147
01/13/2011 13:00:00*2.06182*2.06157*2.0622*2.06109
01/13/2011 13:05:00*2.06157*2.06073*2.06244*2.06073
01/13/2011 13:10:00*2.06073*2.06129*2.06145*2.05996
01/13/2011 13:15:00*2.06129*2.06049*2.06149*2.06024
01/13/2011 13:20:00*2.06049*2.05979*2.06085*2.05979
01/13/2011 13:25:00*2.05979*2.05999*2.06089*2.05949
01/13/2011 13:30:00*2.05999*2.06069*2.06129*2.05999
01/13/2011 13:35:00*2.06069*2.06032*2.06129*2.05992
01/13/2011 13:40:00*2.06032*2.06112*2.06173*2.06006
01/13/2011 13:45:00*2.06112*2.06159*2.06186*2.06086
01/13/2011 13:50:00*2.06159*2.06159*2.06159*2.06159
01/13/2011 13:55:00*2.06159*2.06159*2.06159*2.06159
01/13/2011 14:00:00*2.06159*2.05994*2.06159*2.05986
01/13/2011 14:05:00*2.05994*2.05869*2.06046*2.05869
01/13/2011 14:10:00*2.05869*2.05963*2.05984*2.05829
01/13/2011 14:15:00*2.05963*2.05868*2.05982*2.05809
01/13/2011 14:20:00*2.05868*2.05851*2.05879*2.05785
01/13/2011 14:25:00*2.05851*2.05829*2.05891*2.05781
01/13/2011 14:30:00*2.05829*2.05859*2.05884*2.05709
01/13/2011 14:35:00*2.05859*2.05869*2.05903*2.05778
01/13/2011 14:40:00*2.05869*2.05989*2.05999*2.0584
01/13/2011 14:45:00*2.05989*2.06021*2.06069*2.05939
01/13/2011 14:50:00*2.06021*2.06089*2.0613*2.06019
01/13/2011 14:55:00*2.06089*2.06019*2.06138*2.05982
01/13/2011 15:00:00*2.06019*2.06119*2.06128*2.06019
01/13/2011 15:05:00*2.06119*2.06159*2.06179*2.06064
01/13/2011 15:10:00*2.06159*2.06107*2.06159*2.06107
01/13/2011 15:15:00*2.06107*2.06112*2.0613*2.06079
01/13/2011 15:20:00*2.06112*2.061*2.06152*2.06093
01/13/2011 15:25:00*2.061*2.06067*2.06126*2.0605
01/13/2011 15:30:00*2.06067*2.06129*2.06131*2.06058
01/13/2011 15:35:00*2.06129*2.06219*2.06219*2.06099
01/13/2011 15:40:00*2.06219*2.06173*2.06229*2.06079
01/13/2011 15:45:00*2.06173*2.06049*2.06219*2.06019
01/13/2011 15:50:00*2.06049*2.05755*2.06111*2.05686
01/13/2011 15:55:00*2.05755*2.05683*2.05796*2.05639
01/13/2011 16:00:00*2.05683*2.05526*2.05768*2.05526
01/13/2011 16:05:00*2.05526*2.05492*2.05588*2.05457
01/13/2011 16:10:00*2.05492*2.05536*2.05558*2.05428
01/13/2011 16:15:00*2.05536*2.05449*2.05611*2.05399
01/13/2011 16:20:00*2.05449*2.05419*2.05529*2.05347
01/13/2011 16:25:00*2.05419*2.05289*2.05459*2.05289
01/13/2011 16:30:00*2.05289*2.05229*2.05379*2.05209
01/13/2011 16:35:00*2.05229*2.05281*2.05335*2.05227
01/13/2011 16:40:00*2.05281*2.05381*2.05381*2.05249
01/13/2011 16:45:00*2.05381*2.05407*2.05439*2.05339
01/13/2011 16:50:00*2.05407*2.05386*2.05501*2.05385
01/13/2011 16:55:00*2.05386*2.05379*2.05459*2.05379
01/13/2011 17:00:00*2.05379*2.05361*2.05389*2.05361
