01/11/2011 17:05:00*2.05175*2.0523*2.0523*2.0501
01/11/2011 17:10:00*2.0523*2.05223*2.05329*2.05031
01/11/2011 17:15:00*2.05223*2.05357*2.05357*2.05169
01/11/2011 17:20:00*2.05357*2.05185*2.05357*2.05008
01/11/2011 17:25:00*2.05185*2.05121*2.05295*2.05028
01/11/2011 17:30:00*2.05121*2.05174*2.05283*2.05067
01/11/2011 17:35:00*2.05174*2.05497*2.05553*2.05164
01/11/2011 17:40:00*2.05497*2.05545*2.05693*2.05441
01/11/2011 17:45:00*2.05545*2.05482*2.05545*2.05411
01/11/2011 17:50:00*2.05482*2.05627*2.05644*2.05455
01/11/2011 17:55:00*2.05627*2.05537*2.0568*2.05508
01/11/2011 18:00:00*2.05537*2.05513*2.05556*2.05496
01/11/2011 18:05:00*2.05513*2.05506*2.05601*2.054
01/11/2011 18:10:00*2.05506*2.05509*2.05519*2.05463
01/11/2011 18:15:00*2.05509*2.05551*2.05551*2.05509
01/11/2011 18:20:00*2.05551*2.05503*2.05551*2.05493
01/11/2011 18:25:00*2.05503*2.05379*2.05546*2.05359
01/11/2011 18:30:00*2.05379*2.05423*2.05439*2.05379
01/11/2011 18:35:00*2.05423*2.05459*2.05464*2.05379
01/11/2011 18:40:00*2.05459*2.05539*2.05589*2.05429
01/11/2011 18:45:00*2.05539*2.05519*2.05609*2.05479
01/11/2011 18:50:00*2.05519*2.05589*2.05589*2.05467
01/11/2011 18:55:00*2.05589*2.05549*2.05639*2.05509
01/11/2011 19:00:00*2.05549*2.05519*2.05629*2.05459
01/11/2011 19:05:00*2.05519*2.05489*2.05573*2.05439
01/11/2011 19:10:00*2.05489*2.05489*2.05539*2.05379
01/11/2011 19:15:00*2.05489*2.05459*2.05531*2.05439
01/11/2011 19:20:00*2.05459*2.05489*2.05569*2.05439
01/11/2011 19:25:00*2.05489*2.05419*2.05539*2.05389
01/11/2011 19:30:00*2.05419*2.05403*2.05448*2.05363
01/11/2011 19:35:00*2.05403*2.05399*2.05435*2.05061
01/11/2011 19:40:00*2.05399*2.05394*2.05441*2.05388
01/11/2011 19:45:00*2.05394*2.05354*2.05415*2.05242
01/11/2011 19:50:00*2.05354*2.05322*2.05394*2.053
01/11/2011 19:55:00*2.05322*2.05323*2.05381*2.05291
01/11/2011 20:00:00*2.05323*2.05231*2.05368*2.05223
01/11/2011 20:05:00*2.05231*2.05277*2.05305*2.05222
01/11/2011 20:10:00*2.05277*2.05323*2.05364*2.05237
01/11/2011 20:15:00*2.05323*2.05371*2.05409*2.05304
01/11/2011 20:20:00*2.05371*2.05387*2.05413*2.053
01/11/2011 20:25:00*2.05387*2.0544*2.0546*2.05379
01/11/2011 20:30:00*2.0544*2.05593*2.05628*2.054
01/11/2011 20:35:00*2.05593*2.05595*2.05633*2.05539
01/11/2011 20:40:00*2.05595*2.05608*2.05635*2.05557
01/11/2011 20:45:00*2.05608*2.05499*2.05628*2.05469
01/11/2011 20:50:00*2.05499*2.05628*2.05628*2.05485
01/11/2011 20:55:00*2.05628*2.05655*2.05708*2.05628
01/11/2011 21:00:00*2.05655*2.0579*2.05855*2.05655
01/11/2011 21:05:00*2.0579*2.0588*2.05997*2.0579
01/11/2011 21:10:00*2.0588*2.05868*2.05907*2.05794
01/11/2011 21:15:00*2.05868*2.05833*2.05881*2.05786
01/11/2011 21:20:00*2.05833*2.05808*2.05873*2.05781
01/11/2011 21:25:00*2.05808*2.05828*2.05887*2.05808
01/11/2011 21:30:00*2.05828*2.05671*2.05841*2.05671
01/11/2011 21:35:00*2.05671*2.05741*2.05759*2.05671
01/11/2011 21:40:00*2.05741*2.05767*2.05794*2.05741
01/11/2011 21:45:00*2.05767*2.05737*2.058*2.05699
01/11/2011 21:50:00*2.05737*2.05779*2.0587*2.05713
01/11/2011 21:55:00*2.05779*2.05818*2.05889*2.05739
01/11/2011 22:00:00*2.05818*2.05729*2.05892*2.05719
01/11/2011 22:05:00*2.05729*2.05823*2.05869*2.05729
01/11/2011 22:10:00*2.05823*2.05757*2.05823*2.05667
01/11/2011 22:15:00*2.05757*2.05819*2.05875*2.05757
01/11/2011 22:20:00*2.05819*2.05881*2.05949*2.05819
01/11/2011 22:25:00*2.05881*2.05851*2.05919*2.05849
01/11/2011 22:30:00*2.05851*2.05839*2.05879*2.05829
01/11/2011 22:35:00*2.05839*2.05839*2.05889*2.05789
01/11/2011 22:40:00*2.05839*2.05775*2.05856*2.05775
01/11/2011 22:45:00*2.05775*2.05842*2.05856*2.05775
01/11/2011 22:50:00*2.05842*2.05859*2.05909*2.05829
01/11/2011 22:55:00*2.05859*2.05887*2.05924*2.05859
01/11/2011 23:00:00*2.05887*2.05861*2.05917*2.05797
01/11/2011 23:05:00*2.05861*2.05895*2.059*2.05861
01/11/2011 23:10:00*2.05895*2.05877*2.05932*2.0587
01/11/2011 23:15:00*2.05877*2.0587*2.05877*2.05864
01/11/2011 23:20:00*2.0587*2.05793*2.05877*2.0578
01/11/2011 23:25:00*2.05793*2.05807*2.05856*2.0578
01/11/2011 23:30:00*2.05807*2.0585*2.05897*2.05807
01/11/2011 23:35:00*2.0585*2.05751*2.05919*2.05744
01/11/2011 23:40:00*2.05751*2.05798*2.05818*2.05715
01/11/2011 23:45:00*2.05798*2.05852*2.05864*2.05756
01/11/2011 23:50:00*2.05852*2.05885*2.05889*2.05825
01/11/2011 23:55:00*2.05885*2.05932*2.05944*2.05879
01/12/2011 00:00:00*2.05932*2.05883*2.05956*2.05864
01/12/2011 00:05:00*2.05883*2.05816*2.05883*2.05773
01/12/2011 00:10:00*2.05816*2.05792*2.05842*2.05792
01/12/2011 00:15:00*2.05792*2.05827*2.05834*2.05773
01/12/2011 00:20:00*2.05827*2.05816*2.05827*2.05786
01/12/2011 00:25:00*2.05816*2.05827*2.05837*2.05796
01/12/2011 00:30:00*2.05827*2.05807*2.05827*2.05797
01/12/2011 00:35:00*2.05807*2.05777*2.05837*2.05737
01/12/2011 00:40:00*2.05777*2.05758*2.05817*2.05751
01/12/2011 00:45:00*2.05758*2.05845*2.05852*2.05745
01/12/2011 00:50:00*2.05845*2.05772*2.05845*2.05719
01/12/2011 00:55:00*2.05772*2.05765*2.05833*2.05756
01/12/2011 01:00:00*2.05765*2.05737*2.05791*2.05728
01/12/2011 01:05:00*2.05737*2.05711*2.05737*2.0569
01/12/2011 01:10:00*2.05711*2.05758*2.05758*2.05698
01/12/2011 01:15:00*2.05758*2.05729*2.05758*2.05689
01/12/2011 01:20:00*2.05729*2.05749*2.0577*2.05729
01/12/2011 01:25:00*2.05749*2.05771*2.05791*2.05684
01/12/2011 01:30:00*2.05771*2.05629*2.05771*2.05575
01/12/2011 01:35:00*2.05629*2.05655*2.05709*2.05629
01/12/2011 01:40:00*2.05655*2.05637*2.05669*2.05596
01/12/2011 01:45:00*2.05637*2.05642*2.05664*2.0557
01/12/2011 01:50:00*2.05642*2.05579*2.05642*2.05565
01/12/2011 01:55:00*2.05579*2.05532*2.05609*2.05504
01/12/2011 02:00:00*2.05532*2.05421*2.05532*2.05419
01/12/2011 02:05:00*2.05421*2.05309*2.05493*2.05289
01/12/2011 02:10:00*2.05309*2.05392*2.05413*2.05309
01/12/2011 02:15:00*2.05392*2.05219*2.05411*2.0517
01/12/2011 02:20:00*2.05219*2.05349*2.05404*2.05189
01/12/2011 02:25:00*2.05349*2.05511*2.05539*2.05329
01/12/2011 02:30:00*2.05511*2.05519*2.05649*2.05484
01/12/2011 02:35:00*2.05519*2.05609*2.05642*2.05499
01/12/2011 02:40:00*2.05609*2.05575*2.05657*2.0555
01/12/2011 02:45:00*2.05575*2.05743*2.05779*2.05523
01/12/2011 02:50:00*2.05743*2.05594*2.05749*2.05589
01/12/2011 02:55:00*2.05594*2.05549*2.05699*2.05519
01/12/2011 03:00:00*2.05549*2.05373*2.05564*2.05294
01/12/2011 03:05:00*2.05373*2.05546*2.05549*2.05319
01/12/2011 03:10:00*2.05546*2.05469*2.05585*2.05443
01/12/2011 03:15:00*2.05469*2.05542*2.05549*2.05449
01/12/2011 03:20:00*2.05542*2.05435*2.05599*2.05419
01/12/2011 03:25:00*2.05435*2.05409*2.05499*2.05369
01/12/2011 03:30:00*2.05409*2.0554*2.05596*2.05399
01/12/2011 03:35:00*2.0554*2.0549*2.05639*2.05461
01/12/2011 03:40:00*2.0549*2.05599*2.05629*2.0547
01/12/2011 03:45:00*2.05599*2.05596*2.05649*2.05551
01/12/2011 03:50:00*2.05596*2.05579*2.05699*2.05559
01/12/2011 03:55:00*2.05579*2.05629*2.05649*2.05494
01/12/2011 04:00:00*2.05629*2.05416*2.05647*2.0541
01/12/2011 04:05:00*2.05416*2.05629*2.0572*2.05403
01/12/2011 04:10:00*2.05629*2.05649*2.05689*2.05553
01/12/2011 04:15:00*2.05649*2.05781*2.05829*2.05612
01/12/2011 04:20:00*2.05781*2.05715*2.05807*2.05687
01/12/2011 04:25:00*2.05715*2.05818*2.05818*2.05659
01/12/2011 04:30:00*2.05818*2.05859*2.05938*2.05799
01/12/2011 04:35:00*2.05859*2.0558*2.05872*2.0557
01/12/2011 04:40:00*2.0558*2.05576*2.05648*2.05509
01/12/2011 04:45:00*2.05576*2.05484*2.05615*2.05483
01/12/2011 04:50:00*2.05484*2.05659*2.05659*2.05484
01/12/2011 04:55:00*2.05659*2.05789*2.05812*2.05609
01/12/2011 05:00:00*2.05789*2.05669*2.05789*2.05579
01/12/2011 05:05:00*2.05669*2.05719*2.05739*2.05579
01/12/2011 05:10:00*2.05719*2.05829*2.05832*2.05659
01/12/2011 05:15:00*2.05829*2.06169*2.06199*2.05739
01/12/2011 05:20:00*2.06169*2.05963*2.06189*2.05882
01/12/2011 05:25:00*2.05963*2.05894*2.06059*2.05863
01/12/2011 05:30:00*2.05894*2.0579*2.05955*2.0563
01/12/2011 05:35:00*2.0579*2.05894*2.05974*2.05785
01/12/2011 05:40:00*2.05894*2.05824*2.05894*2.05737
01/12/2011 05:45:00*2.05824*2.05893*2.06*2.05824
01/12/2011 05:50:00*2.05893*2.05657*2.05955*2.05577
01/12/2011 05:55:00*2.05657*2.05776*2.05789*2.05552
01/12/2011 06:00:00*2.05776*2.05629*2.05831*2.05624
01/12/2011 06:05:00*2.05629*2.05683*2.05686*2.05509
01/12/2011 06:10:00*2.05683*2.05618*2.05783*2.05549
01/12/2011 06:15:00*2.05618*2.05655*2.05726*2.05523
01/12/2011 06:20:00*2.05655*2.05679*2.05758*2.05539
01/12/2011 06:25:00*2.05679*2.05816*2.05864*2.05616
01/12/2011 06:30:00*2.05816*2.05899*2.05931*2.05754
01/12/2011 06:35:00*2.05899*2.0582*2.05899*2.05719
01/12/2011 06:40:00*2.0582*2.05965*2.06004*2.05718
01/12/2011 06:45:00*2.05965*2.05766*2.05994*2.05752
01/12/2011 06:50:00*2.05766*2.05993*2.05993*2.05766
01/12/2011 06:55:00*2.05993*2.06042*2.06042*2.05945
01/12/2011 07:00:00*2.06042*2.06188*2.06188*2.05989
01/12/2011 07:05:00*2.06188*2.06139*2.0621*2.06102
01/12/2011 07:10:00*2.06139*2.06053*2.06179*2.06053
01/12/2011 07:15:00*2.06053*2.06089*2.06119*2.06053
01/12/2011 07:20:00*2.06089*2.06185*2.06269*2.06088
01/12/2011 07:25:00*2.06185*2.06157*2.06199*2.06104
01/12/2011 07:30:00*2.06157*2.062*2.06271*2.06152
01/12/2011 07:35:00*2.062*2.06086*2.06242*2.06069
01/12/2011 07:40:00*2.06086*2.06029*2.06133*2.05987
01/12/2011 07:45:00*2.06029*2.05948*2.0605*2.05917
01/12/2011 07:50:00*2.05948*2.05979*2.06004*2.05908
01/12/2011 07:55:00*2.05979*2.06057*2.06169*2.05979
01/12/2011 08:00:00*2.06057*2.06061*2.06129*2.06029
01/12/2011 08:05:00*2.06061*2.05962*2.06069*2.0589
01/12/2011 08:10:00*2.05962*2.05719*2.05962*2.05659
01/12/2011 08:15:00*2.05719*2.05774*2.05853*2.05719
01/12/2011 08:20:00*2.05774*2.05789*2.05858*2.05721
01/12/2011 08:25:00*2.05789*2.05814*2.05865*2.0577
01/12/2011 08:30:00*2.05814*2.05819*2.05905*2.0575
01/12/2011 08:35:00*2.05819*2.05803*2.05889*2.05749
01/12/2011 08:40:00*2.05803*2.05887*2.05996*2.05682
01/12/2011 08:45:00*2.05887*2.05889*2.0591*2.05679
01/12/2011 08:50:00*2.05889*2.05942*2.05969*2.05794
01/12/2011 08:55:00*2.05942*2.05994*2.06089*2.05894
01/12/2011 09:00:00*2.05994*2.06172*2.062*2.05994
01/12/2011 09:05:00*2.06172*2.06224*2.06342*2.06163
01/12/2011 09:10:00*2.06224*2.06229*2.06259*2.06153
01/12/2011 09:15:00*2.06229*2.06289*2.06321*2.06196
01/12/2011 09:20:00*2.06289*2.06309*2.06339*2.06201
01/12/2011 09:25:00*2.06309*2.06279*2.06419*2.06269
01/12/2011 09:30:00*2.06279*2.06359*2.06389*2.06248
01/12/2011 09:35:00*2.06359*2.0642*2.06457*2.06322
01/12/2011 09:40:00*2.0642*2.06447*2.06609*2.06414
01/12/2011 09:45:00*2.06447*2.06429*2.06496*2.06373
01/12/2011 09:50:00*2.06429*2.06419*2.06457*2.06347
01/12/2011 09:55:00*2.06419*2.06269*2.06449*2.06209
01/12/2011 10:00:00*2.06269*2.06559*2.06577*2.06262
01/12/2011 10:05:00*2.06559*2.06389*2.06559*2.06337
01/12/2011 10:10:00*2.06389*2.06361*2.06435*2.06349
01/12/2011 10:15:00*2.06361*2.06309*2.06409*2.06279
01/12/2011 10:20:00*2.06309*2.06385*2.06385*2.06212
01/12/2011 10:25:00*2.06385*2.06499*2.0651*2.06323
01/12/2011 10:30:00*2.06499*2.06329*2.06539*2.06319
01/12/2011 10:35:00*2.06329*2.06423*2.06446*2.06309
01/12/2011 10:40:00*2.06423*2.06439*2.06479*2.06369
01/12/2011 10:45:00*2.06439*2.06449*2.06542*2.06414
01/12/2011 10:50:00*2.06449*2.06485*2.06519*2.06412
01/12/2011 10:55:00*2.06485*2.06626*2.06669*2.06426
01/12/2011 11:00:00*2.06626*2.06901*2.06901*2.06615
01/12/2011 11:05:00*2.06901*2.06869*2.06921*2.0676
01/12/2011 11:10:00*2.06869*2.06889*2.06979*2.06769
01/12/2011 11:15:00*2.06889*2.06923*2.06991*2.06861
01/12/2011 11:20:00*2.06923*2.06869*2.06991*2.06843
01/12/2011 11:25:00*2.06869*2.06802*2.06876*2.06681
01/12/2011 11:30:00*2.06802*2.06768*2.0691*2.06727
01/12/2011 11:35:00*2.06768*2.06669*2.06782*2.06659
01/12/2011 11:40:00*2.06669*2.06703*2.06723*2.06579
01/12/2011 11:45:00*2.06703*2.06679*2.06783*2.06648
01/12/2011 11:50:00*2.06679*2.06709*2.06779*2.06619
01/12/2011 11:55:00*2.06709*2.06779*2.06824*2.06709
01/12/2011 12:00:00*2.06779*2.06819*2.06829*2.06759
01/12/2011 12:05:00*2.06819*2.06865*2.06879*2.06799
01/12/2011 12:10:00*2.06865*2.06826*2.06881*2.06813
01/12/2011 12:15:00*2.06826*2.0708*2.07134*2.06805
01/12/2011 12:20:00*2.0708*2.07305*2.07311*2.07019
01/12/2011 12:25:00*2.07305*2.07135*2.07332*2.071
01/12/2011 12:30:00*2.07135*2.07069*2.07169*2.06989
01/12/2011 12:35:00*2.07069*2.06969*2.0708*2.06932
01/12/2011 12:40:00*2.06969*2.07019*2.07051*2.06911
01/12/2011 12:45:00*2.07019*2.07008*2.07056*2.06972
01/12/2011 12:50:00*2.07008*2.0697*2.07008*2.06904
01/12/2011 12:55:00*2.0697*2.06944*2.07016*2.06904
01/12/2011 13:00:00*2.06944*2.06951*2.07049*2.06859
01/12/2011 13:05:00*2.06951*2.06971*2.07084*2.06831
01/12/2011 13:10:00*2.06971*2.07239*2.07239*2.06909
01/12/2011 13:15:00*2.07239*2.07175*2.07239*2.07065
01/12/2011 13:20:00*2.07175*2.07163*2.07175*2.07059
01/12/2011 13:25:00*2.07163*2.07021*2.07198*2.06969
01/12/2011 13:30:00*2.07021*2.0696*2.07082*2.06959
01/12/2011 13:35:00*2.0696*2.06953*2.07048*2.06884
01/12/2011 13:40:00*2.06953*2.0695*2.07013*2.06918
01/12/2011 13:45:00*2.0695*2.06998*2.07084*2.06905
01/12/2011 13:50:00*2.06998*2.06825*2.06998*2.06792
01/12/2011 13:55:00*2.06825*2.06858*2.0689*2.06766
01/12/2011 14:00:00*2.06858*2.06848*2.06897*2.06779
01/12/2011 14:05:00*2.06848*2.06991*2.07025*2.06822
01/12/2011 14:10:00*2.06991*2.0683*2.06991*2.06819
01/12/2011 14:15:00*2.0683*2.06979*2.07099*2.06766
01/12/2011 14:20:00*2.06979*2.06961*2.07041*2.06803
01/12/2011 14:25:00*2.06961*2.06937*2.0702*2.06918
01/12/2011 14:30:00*2.06937*2.07056*2.07132*2.06894
01/12/2011 14:35:00*2.07056*2.07087*2.07092*2.06995
01/12/2011 14:40:00*2.07087*2.06889*2.07087*2.06859
01/12/2011 14:45:00*2.06889*2.06769*2.06923*2.06723
01/12/2011 14:50:00*2.06769*2.06744*2.06844*2.06665
01/12/2011 14:55:00*2.06744*2.0669*2.06781*2.06663
01/12/2011 15:00:00*2.0669*2.06772*2.06807*2.06609
01/12/2011 15:05:00*2.06772*2.06797*2.06822*2.06705
01/12/2011 15:10:00*2.06797*2.06794*2.06797*2.06759
01/12/2011 15:15:00*2.06794*2.06865*2.06865*2.06774
01/12/2011 15:20:00*2.06865*2.06834*2.06971*2.06812
01/12/2011 15:25:00*2.06834*2.06864*2.06912*2.06803
01/12/2011 15:30:00*2.06864*2.06985*2.06991*2.0683
01/12/2011 15:35:00*2.06985*2.06939*2.07019*2.06919
01/12/2011 15:40:00*2.06939*2.0685*2.06959*2.0685
01/12/2011 15:45:00*2.0685*2.06852*2.06906*2.06772
01/12/2011 15:50:00*2.06852*2.06815*2.06899*2.06769
01/12/2011 15:55:00*2.06815*2.06699*2.06815*2.06669
01/12/2011 16:00:00*2.06699*2.06687*2.06826*2.06687
01/12/2011 16:05:00*2.06687*2.06634*2.06696*2.06634
01/12/2011 16:10:00*2.06634*2.06549*2.06657*2.06538
01/12/2011 16:15:00*2.06549*2.06605*2.0661*2.06499
01/12/2011 16:20:00*2.06605*2.06563*2.06612*2.06537
01/12/2011 16:25:00*2.06563*2.06539*2.06566*2.06536
01/12/2011 16:30:00*2.06539*2.06403*2.06539*2.06399
01/12/2011 16:35:00*2.06403*2.06353*2.06442*2.06349
01/12/2011 16:40:00*2.06353*2.06209*2.06353*2.06126
01/12/2011 16:45:00*2.06209*2.06299*2.06299*2.06179
01/12/2011 16:50:00*2.06299*2.06382*2.06416*2.06299
01/12/2011 16:55:00*2.06382*2.06322*2.06406*2.06309
01/12/2011 17:00:00*2.06322*2.06319*2.06359*2.06319
