01/10/2011 17:05:00*2.0379*2.0379*2.0379*2.0379
01/10/2011 17:10:00*2.0379*2.03793*2.03804*2.03754
01/10/2011 17:15:00*2.03793*2.03867*2.03886*2.03793
01/10/2011 17:20:00*2.03867*2.0389*2.0402*2.0384
01/10/2011 17:25:00*2.0389*2.0399*2.03999*2.03851
01/10/2011 17:30:00*2.0399*2.04019*2.04019*2.0399
01/10/2011 17:35:00*2.04019*2.03962*2.04019*2.03916
01/10/2011 17:40:00*2.03962*2.04038*2.04038*2.03962
01/10/2011 17:45:00*2.04038*2.04118*2.04145*2.04011
01/10/2011 17:50:00*2.04118*2.04025*2.04118*2.03979
01/10/2011 17:55:00*2.04025*2.04038*2.04054*2.04003
01/10/2011 18:00:00*2.04038*2.04098*2.0412*2.04038
01/10/2011 18:05:00*2.04098*2.04172*2.04172*2.04053
01/10/2011 18:10:00*2.04172*2.04191*2.04205*2.04145
01/10/2011 18:15:00*2.04191*2.04178*2.04191*2.04151
01/10/2011 18:20:00*2.04178*2.04186*2.04206*2.04139
01/10/2011 18:25:00*2.04186*2.04203*2.04217*2.04159
01/10/2011 18:30:00*2.04203*2.04184*2.04217*2.0417
01/10/2011 18:35:00*2.04184*2.04209*2.04209*2.04169
01/10/2011 18:40:00*2.04209*2.04209*2.04226*2.04186
01/10/2011 18:45:00*2.04209*2.04244*2.04249*2.04197
01/10/2011 18:50:00*2.04244*2.04212*2.04252*2.04199
01/10/2011 18:55:00*2.04212*2.04185*2.04249*2.0416
01/10/2011 19:00:00*2.04185*2.04201*2.0427*2.04176
01/10/2011 19:05:00*2.04201*2.04112*2.04201*2.04081
01/10/2011 19:10:00*2.04112*2.04059*2.04112*2.04059
01/10/2011 19:15:00*2.04059*2.04059*2.04085*2.0401
01/10/2011 19:20:00*2.04059*2.04168*2.04168*2.04059
01/10/2011 19:25:00*2.04168*2.04155*2.04219*2.04148
01/10/2011 19:30:00*2.04155*2.04131*2.04184*2.0412
01/10/2011 19:35:00*2.04131*2.04217*2.04299*2.04106
01/10/2011 19:40:00*2.04217*2.04282*2.04309*2.04182
01/10/2011 19:45:00*2.04282*2.0427*2.04293*2.04226
01/10/2011 19:50:00*2.0427*2.04283*2.04431*2.04269
01/10/2011 19:55:00*2.04283*2.04304*2.04326*2.04165
01/10/2011 20:00:00*2.04304*2.04387*2.04407*2.04265
01/10/2011 20:05:00*2.04387*2.04527*2.04629*2.04372
01/10/2011 20:10:00*2.04527*2.04459*2.04625*2.04427
01/10/2011 20:15:00*2.04459*2.04386*2.04459*2.04322
01/10/2011 20:20:00*2.04386*2.04379*2.04584*2.04309
01/10/2011 20:25:00*2.04379*2.04166*2.04389*2.04121
01/10/2011 20:30:00*2.04166*2.04199*2.04233*2.04115
01/10/2011 20:35:00*2.04199*2.0439*2.04456*2.04189
01/10/2011 20:40:00*2.0439*2.04489*2.04503*2.0439
01/10/2011 20:45:00*2.04489*2.04224*2.04502*2.04214
01/10/2011 20:50:00*2.04224*2.04172*2.04228*2.0394
01/10/2011 20:55:00*2.04172*2.04153*2.04255*2.04051
01/10/2011 21:00:00*2.04153*2.04289*2.04309*2.04013
01/10/2011 21:05:00*2.04289*2.04319*2.04416*2.04239
01/10/2011 21:10:00*2.04319*2.04351*2.04373*2.04284
01/10/2011 21:15:00*2.04351*2.04392*2.04424*2.04329
01/10/2011 21:20:00*2.04392*2.04249*2.04399*2.04209
01/10/2011 21:25:00*2.04249*2.04272*2.04315*2.04209
01/10/2011 21:30:00*2.04272*2.04449*2.04483*2.04272
01/10/2011 21:35:00*2.04449*2.04334*2.04493*2.04334
01/10/2011 21:40:00*2.04334*2.04481*2.04499*2.04334
01/10/2011 21:45:00*2.04481*2.04354*2.04489*2.04329
01/10/2011 21:50:00*2.04354*2.04389*2.04421*2.04339
01/10/2011 21:55:00*2.04389*2.04461*2.04493*2.04356
01/10/2011 22:00:00*2.04461*2.04389*2.04489*2.04366
01/10/2011 22:05:00*2.04389*2.04447*2.04499*2.04364
01/10/2011 22:10:00*2.04447*2.04497*2.04539*2.0444
01/10/2011 22:15:00*2.04497*2.04699*2.04759*2.04484
01/10/2011 22:20:00*2.04699*2.04779*2.04788*2.0461
01/10/2011 22:25:00*2.04779*2.04859*2.04889*2.04667
01/10/2011 22:30:00*2.04859*2.04839*2.04863*2.04753
01/10/2011 22:35:00*2.04839*2.04995*2.05023*2.04839
01/10/2011 22:40:00*2.04995*2.04948*2.0506*2.04921
01/10/2011 22:45:00*2.04948*2.05049*2.05089*2.04914
01/10/2011 22:50:00*2.05049*2.0513*2.05159*2.05043
01/10/2011 22:55:00*2.0513*2.05079*2.0513*2.04992
01/10/2011 23:00:00*2.05079*2.04999*2.05091*2.04983
01/10/2011 23:05:00*2.04999*2.05156*2.05169*2.04959
01/10/2011 23:10:00*2.05156*2.05057*2.05156*2.05046
01/10/2011 23:15:00*2.05057*2.04891*2.05064*2.04816
01/10/2011 23:20:00*2.04891*2.05126*2.0513*2.0485
01/10/2011 23:25:00*2.05126*2.05096*2.05148*2.05092
01/10/2011 23:30:00*2.05096*2.05168*2.05177*2.05096
01/10/2011 23:35:00*2.05168*2.05117*2.0519*2.05117
01/10/2011 23:40:00*2.05117*2.0509*2.05145*2.05077
01/10/2011 23:45:00*2.0509*2.05079*2.05104*2.05039
01/10/2011 23:50:00*2.05079*2.04965*2.05079*2.04958
01/10/2011 23:55:00*2.04965*2.04911*2.04999*2.04901
01/11/2011 00:00:00*2.04911*2.04816*2.04951*2.04768
01/11/2011 00:05:00*2.04816*2.04759*2.04877*2.04734
01/11/2011 00:10:00*2.04759*2.04956*2.0503*2.04759
01/11/2011 00:15:00*2.04956*2.04899*2.04956*2.04754
01/11/2011 00:20:00*2.04899*2.04899*2.04899*2.04869
01/11/2011 00:25:00*2.04899*2.05109*2.05165*2.04869
01/11/2011 00:30:00*2.05109*2.05*2.05169*2.05
01/11/2011 00:35:00*2.05*2.05092*2.0512*2.04975
01/11/2011 00:40:00*2.05092*2.05169*2.05216*2.05046
01/11/2011 00:45:00*2.05169*2.05119*2.05209*2.05106
01/11/2011 00:50:00*2.05119*2.05123*2.05194*2.05104
01/11/2011 00:55:00*2.05123*2.05142*2.05163*2.05093
01/11/2011 01:00:00*2.05142*2.05081*2.05154*2.05064
01/11/2011 01:05:00*2.05081*2.05195*2.05217*2.04966
01/11/2011 01:10:00*2.05195*2.05126*2.05228*2.05066
01/11/2011 01:15:00*2.05126*2.05274*2.05297*2.05126
01/11/2011 01:20:00*2.05274*2.05235*2.05309*2.05231
01/11/2011 01:25:00*2.05235*2.0518*2.05335*2.0518
01/11/2011 01:30:00*2.0518*2.05185*2.05269*2.05165
01/11/2011 01:35:00*2.05185*2.05156*2.05209*2.05088
01/11/2011 01:40:00*2.05156*2.05339*2.05349*2.05151
01/11/2011 01:45:00*2.05339*2.05284*2.05339*2.05219
01/11/2011 01:50:00*2.05284*2.05408*2.05462*2.0523
01/11/2011 01:55:00*2.05408*2.0517*2.05408*2.05162
01/11/2011 02:00:00*2.0517*2.05003*2.05195*2.05003
01/11/2011 02:05:00*2.05003*2.05022*2.051*2.04916
01/11/2011 02:10:00*2.05022*2.05039*2.05097*2.05008
01/11/2011 02:15:00*2.05039*2.05003*2.05109*2.05003
01/11/2011 02:20:00*2.05003*2.05089*2.05149*2.05003
01/11/2011 02:25:00*2.05089*2.05119*2.05127*2.04987
01/11/2011 02:30:00*2.05119*2.05161*2.05194*2.05046
01/11/2011 02:35:00*2.05161*2.05143*2.05178*2.05039
01/11/2011 02:40:00*2.05143*2.05103*2.05143*2.05039
01/11/2011 02:45:00*2.05103*2.05079*2.05139*2.05031
01/11/2011 02:50:00*2.05079*2.05149*2.05149*2.05049
01/11/2011 02:55:00*2.05149*2.05011*2.05229*2.04979
01/11/2011 03:00:00*2.05011*2.0479*2.05064*2.04777
01/11/2011 03:05:00*2.0479*2.04802*2.04892*2.04736
01/11/2011 03:10:00*2.04802*2.04804*2.04865*2.04729
01/11/2011 03:15:00*2.04804*2.04949*2.05021*2.04799
01/11/2011 03:20:00*2.04949*2.0487*2.05064*2.04858
01/11/2011 03:25:00*2.0487*2.04769*2.04959*2.0473
01/11/2011 03:30:00*2.04769*2.04776*2.04829*2.04626
01/11/2011 03:35:00*2.04776*2.04784*2.04857*2.04737
01/11/2011 03:40:00*2.04784*2.0488*2.04969*2.04737
01/11/2011 03:45:00*2.0488*2.04919*2.04935*2.04799
01/11/2011 03:50:00*2.04919*2.04874*2.05068*2.04872
01/11/2011 03:55:00*2.04874*2.04767*2.04921*2.04739
01/11/2011 04:00:00*2.04767*2.04872*2.04874*2.04741
01/11/2011 04:05:00*2.04872*2.05015*2.05018*2.04847
01/11/2011 04:10:00*2.05015*2.04959*2.05016*2.04869
01/11/2011 04:15:00*2.04959*2.0496*2.04999*2.04918
01/11/2011 04:20:00*2.0496*2.0492*2.05099*2.04913
01/11/2011 04:25:00*2.0492*2.04762*2.0494*2.0476
01/11/2011 04:30:00*2.04762*2.04761*2.04789*2.04681
01/11/2011 04:35:00*2.04761*2.04929*2.04942*2.04714
01/11/2011 04:40:00*2.04929*2.04849*2.04969*2.04833
01/11/2011 04:45:00*2.04849*2.04839*2.04883*2.04801
01/11/2011 04:50:00*2.04839*2.04669*2.04876*2.04662
01/11/2011 04:55:00*2.04669*2.04489*2.0471*2.04489
01/11/2011 05:00:00*2.04489*2.04972*2.04988*2.04483
01/11/2011 05:05:00*2.04972*2.05171*2.05221*2.04942
01/11/2011 05:10:00*2.05171*2.05183*2.05264*2.05167
01/11/2011 05:15:00*2.05183*2.05029*2.05291*2.05015
01/11/2011 05:20:00*2.05029*2.05014*2.05082*2.04995
01/11/2011 05:25:00*2.05014*2.04913*2.05029*2.04833
01/11/2011 05:30:00*2.04913*2.04912*2.04958*2.04811
01/11/2011 05:35:00*2.04912*2.05129*2.05169*2.04889
01/11/2011 05:40:00*2.05129*2.05149*2.05262*2.05073
01/11/2011 05:45:00*2.05149*2.05129*2.05275*2.05089
01/11/2011 05:50:00*2.05129*2.05171*2.05249*2.0508
01/11/2011 05:55:00*2.05171*2.05162*2.05244*2.0502
01/11/2011 06:00:00*2.05162*2.05182*2.05242*2.0513
01/11/2011 06:05:00*2.05182*2.05259*2.05271*2.05119
01/11/2011 06:10:00*2.05259*2.05348*2.05402*2.05259
01/11/2011 06:15:00*2.05348*2.05312*2.05404*2.05281
01/11/2011 06:20:00*2.05312*2.05193*2.05319*2.05112
01/11/2011 06:25:00*2.05193*2.05189*2.05219*2.05089
01/11/2011 06:30:00*2.05189*2.05309*2.0531*2.05109
01/11/2011 06:35:00*2.05309*2.05479*2.05479*2.05219
01/11/2011 06:40:00*2.05479*2.05615*2.05642*2.05417
01/11/2011 06:45:00*2.05615*2.05559*2.05716*2.05539
01/11/2011 06:50:00*2.05559*2.05499*2.05572*2.05455
01/11/2011 06:55:00*2.05499*2.05377*2.05519*2.05349
01/11/2011 07:00:00*2.05377*2.05229*2.05399*2.05209
01/11/2011 07:05:00*2.05229*2.05119*2.05259*2.05049
01/11/2011 07:10:00*2.05119*2.05079*2.05129*2.04989
01/11/2011 07:15:00*2.05079*2.05169*2.05229*2.05079
01/11/2011 07:20:00*2.05169*2.05089*2.05179*2.05
01/11/2011 07:25:00*2.05089*2.05089*2.05119*2.04992
01/11/2011 07:30:00*2.05089*2.05131*2.05249*2.05084
01/11/2011 07:35:00*2.05131*2.05016*2.05139*2.04859
01/11/2011 07:40:00*2.05016*2.04959*2.05048*2.04919
01/11/2011 07:45:00*2.04959*2.04999*2.05039*2.04959
01/11/2011 07:50:00*2.04999*2.05149*2.05149*2.04971
01/11/2011 07:55:00*2.05149*2.05151*2.05189*2.051
01/11/2011 08:00:00*2.05151*2.05059*2.05219*2.05049
01/11/2011 08:05:00*2.05059*2.05179*2.05249*2.05059
01/11/2011 08:10:00*2.05179*2.0513*2.0523*2.05099
01/11/2011 08:15:00*2.0513*2.05063*2.05219*2.05056
01/11/2011 08:20:00*2.05063*2.05029*2.05112*2.05009
01/11/2011 08:25:00*2.05029*2.04929*2.05049*2.04889
01/11/2011 08:30:00*2.04929*2.0495*2.04969*2.04896
01/11/2011 08:35:00*2.0495*2.04939*2.04959*2.04881
01/11/2011 08:40:00*2.04939*2.05072*2.05131*2.04911
01/11/2011 08:45:00*2.05072*2.0503*2.05072*2.0495
01/11/2011 08:50:00*2.0503*2.04909*2.05049*2.04853
01/11/2011 08:55:00*2.04909*2.04899*2.04949*2.04809
01/11/2011 09:00:00*2.04899*2.04893*2.04959*2.04859
01/11/2011 09:05:00*2.04893*2.04999*2.05059*2.04862
01/11/2011 09:10:00*2.04999*2.04972*2.05079*2.04939
01/11/2011 09:15:00*2.04972*2.05096*2.05152*2.04971
01/11/2011 09:20:00*2.05096*2.04989*2.0512*2.0489
01/11/2011 09:25:00*2.04989*2.05039*2.05049*2.04885
01/11/2011 09:30:00*2.05039*2.05289*2.05289*2.05039
01/11/2011 09:35:00*2.05289*2.05149*2.05299*2.05099
01/11/2011 09:40:00*2.05149*2.05179*2.05289*2.05091
01/11/2011 09:45:00*2.05179*2.05049*2.05207*2.05049
01/11/2011 09:50:00*2.05049*2.04983*2.05121*2.04949
01/11/2011 09:55:00*2.04983*2.04931*2.0499*2.04824
01/11/2011 10:00:00*2.04931*2.04949*2.04992*2.04784
01/11/2011 10:05:00*2.04949*2.04964*2.05039*2.04889
01/11/2011 10:10:00*2.04964*2.04942*2.04964*2.04809
01/11/2011 10:15:00*2.04942*2.05002*2.05019*2.04896
01/11/2011 10:20:00*2.05002*2.05039*2.05146*2.04969
01/11/2011 10:25:00*2.05039*2.05233*2.05277*2.05029
01/11/2011 10:30:00*2.05233*2.05239*2.05352*2.05159
01/11/2011 10:35:00*2.05239*2.05239*2.05323*2.05191
01/11/2011 10:40:00*2.05239*2.05164*2.05269*2.05139
01/11/2011 10:45:00*2.05164*2.05239*2.05299*2.0513
01/11/2011 10:50:00*2.05239*2.05315*2.05349*2.05172
01/11/2011 10:55:00*2.05315*2.05198*2.05409*2.05179
01/11/2011 11:00:00*2.05198*2.05227*2.05232*2.05073
01/11/2011 11:05:00*2.05227*2.05209*2.05238*2.05139
01/11/2011 11:10:00*2.05209*2.0508*2.05239*2.05019
01/11/2011 11:15:00*2.0508*2.05179*2.05199*2.05029
01/11/2011 11:20:00*2.05179*2.05169*2.05203*2.05099
01/11/2011 11:25:00*2.05169*2.05238*2.05292*2.05162
01/11/2011 11:30:00*2.05238*2.05128*2.05239*2.05102
01/11/2011 11:35:00*2.05128*2.05099*2.05157*2.04949
01/11/2011 11:40:00*2.05099*2.05297*2.05359*2.05066
01/11/2011 11:45:00*2.05297*2.05392*2.05431*2.0522
01/11/2011 11:50:00*2.05392*2.05402*2.05499*2.05352
01/11/2011 11:55:00*2.05402*2.05591*2.05597*2.05361
01/11/2011 12:00:00*2.05591*2.05569*2.05601*2.05472
01/11/2011 12:05:00*2.05569*2.05466*2.05608*2.05434
01/11/2011 12:10:00*2.05466*2.0547*2.05546*2.05421
01/11/2011 12:15:00*2.0547*2.05449*2.05519*2.05402
01/11/2011 12:20:00*2.05449*2.05438*2.05479*2.05386
01/11/2011 12:25:00*2.05438*2.05408*2.05509*2.05379
01/11/2011 12:30:00*2.05408*2.05446*2.05504*2.05389
01/11/2011 12:35:00*2.05446*2.05599*2.05669*2.05446
01/11/2011 12:40:00*2.05599*2.05686*2.05686*2.05559
01/11/2011 12:45:00*2.05686*2.05619*2.05686*2.05562
01/11/2011 12:50:00*2.05619*2.05649*2.05679*2.05589
01/11/2011 12:55:00*2.05649*2.0566*2.05699*2.05643
01/11/2011 13:00:00*2.0566*2.05615*2.05687*2.05549
01/11/2011 13:05:00*2.05615*2.05536*2.05647*2.05493
01/11/2011 13:10:00*2.05536*2.05556*2.05609*2.05497
01/11/2011 13:15:00*2.05556*2.05661*2.05721*2.05549
01/11/2011 13:20:00*2.05661*2.05709*2.05746*2.05649
01/11/2011 13:25:00*2.05709*2.05644*2.05739*2.05589
01/11/2011 13:30:00*2.05644*2.05709*2.05734*2.05639
01/11/2011 13:35:00*2.05709*2.05716*2.05762*2.05699
01/11/2011 13:40:00*2.05716*2.05649*2.05729*2.05649
01/11/2011 13:45:00*2.05649*2.05599*2.05679*2.05579
01/11/2011 13:50:00*2.05599*2.05649*2.05689*2.05539
01/11/2011 13:55:00*2.05649*2.05501*2.05697*2.05469
01/11/2011 14:00:00*2.05501*2.05409*2.05512*2.05402
01/11/2011 14:05:00*2.05409*2.05524*2.05544*2.05401
01/11/2011 14:10:00*2.05524*2.05489*2.05533*2.05465
01/11/2011 14:15:00*2.05489*2.05452*2.05499*2.05414
01/11/2011 14:20:00*2.05452*2.05526*2.05546*2.05444
01/11/2011 14:25:00*2.05526*2.05473*2.05576*2.05433
01/11/2011 14:30:00*2.05473*2.05295*2.05473*2.05279
01/11/2011 14:35:00*2.05295*2.05259*2.05322*2.05209
01/11/2011 14:40:00*2.05259*2.05277*2.05294*2.05175
01/11/2011 14:45:00*2.05277*2.05299*2.05349*2.05251
01/11/2011 14:50:00*2.05299*2.0537*2.05401*2.05295
01/11/2011 14:55:00*2.0537*2.05293*2.05393*2.05209
01/11/2011 15:00:00*2.05293*2.05269*2.053*2.05179
01/11/2011 15:05:00*2.05269*2.0524*2.05299*2.05219
01/11/2011 15:10:00*2.0524*2.05092*2.05269*2.05086
01/11/2011 15:15:00*2.05092*2.0513*2.05207*2.05086
01/11/2011 15:20:00*2.0513*2.05215*2.0523*2.0513
01/11/2011 15:25:00*2.05215*2.05299*2.05349*2.05209
01/11/2011 15:30:00*2.05299*2.05253*2.0533*2.05249
01/11/2011 15:35:00*2.05253*2.05322*2.05399*2.05246
01/11/2011 15:40:00*2.05322*2.05289*2.05385*2.05258
01/11/2011 15:45:00*2.05289*2.05329*2.05384*2.05262
01/11/2011 15:50:00*2.05329*2.05253*2.05329*2.05156
01/11/2011 15:55:00*2.05253*2.05323*2.05323*2.05227
01/11/2011 16:00:00*2.05323*2.0515*2.05323*2.0515
01/11/2011 16:05:00*2.0515*2.05171*2.0524*2.05141
01/11/2011 16:10:00*2.05171*2.05201*2.05201*2.05119
01/11/2011 16:15:00*2.05201*2.05169*2.05201*2.05157
01/11/2011 16:20:00*2.05169*2.05089*2.05169*2.05081
01/11/2011 16:25:00*2.05089*2.05082*2.0512*2.05082
01/11/2011 16:30:00*2.05082*2.05035*2.05082*2.05008
01/11/2011 16:35:00*2.05035*2.05079*2.05079*2.05017
01/11/2011 16:40:00*2.05079*2.05177*2.05177*2.05079
01/11/2011 16:45:00*2.05177*2.0513*2.05177*2.0513
01/11/2011 16:50:00*2.0513*2.05155*2.05226*2.05111
01/11/2011 16:55:00*2.05155*2.05175*2.05199*2.051
01/11/2011 17:00:00*2.05175*2.05175*2.05175*2.05159
