01/09/2011 17:05:00*2.0424*2.0424*2.0424*2.0424
01/09/2011 17:10:00*2.0424*2.04554*2.04554*2.0424
01/09/2011 17:15:00*2.04554*2.04431*2.04554*2.04431
01/09/2011 17:20:00*2.04431*2.04436*2.04436*2.0435
01/09/2011 17:25:00*2.04436*2.04481*2.0451*2.04355
01/09/2011 17:30:00*2.04481*2.0446*2.04481*2.044
01/09/2011 17:35:00*2.0446*2.04264*2.0446*2.04129
01/09/2011 17:40:00*2.04264*2.04363*2.04443*2.04264
01/09/2011 17:45:00*2.04363*2.04412*2.04412*2.0398
01/09/2011 17:50:00*2.04412*2.04363*2.04412*2.04356
01/09/2011 17:55:00*2.04363*2.04376*2.04378*2.04363
01/09/2011 18:00:00*2.04376*2.04404*2.04404*2.04358
01/09/2011 18:05:00*2.04404*2.04262*2.04404*2.04148
01/09/2011 18:10:00*2.04262*2.04302*2.04354*2.04262
01/09/2011 18:15:00*2.04302*2.04214*2.04317*2.04181
01/09/2011 18:20:00*2.04214*2.04286*2.04326*2.04209
01/09/2011 18:25:00*2.04286*2.04274*2.04293*2.04249
01/09/2011 18:30:00*2.04274*2.0425*2.04274*2.04241
01/09/2011 18:35:00*2.0425*2.04223*2.04273*2.04209
01/09/2011 18:40:00*2.04223*2.04277*2.04307*2.04223
01/09/2011 18:45:00*2.04277*2.04329*2.0436*2.04254
01/09/2011 18:50:00*2.04329*2.04591*2.04591*2.04327
01/09/2011 18:55:00*2.04591*2.0456*2.04632*2.04424
01/09/2011 19:00:00*2.0456*2.04644*2.04644*2.04499
01/09/2011 19:05:00*2.04644*2.04324*2.04665*2.04324
01/09/2011 19:10:00*2.04324*2.04546*2.04592*2.04324
01/09/2011 19:15:00*2.04546*2.04498*2.04585*2.04432
01/09/2011 19:20:00*2.04498*2.0447*2.04544*2.04429
01/09/2011 19:25:00*2.0447*2.04249*2.0447*2.04102
01/09/2011 19:30:00*2.04249*2.04248*2.04391*2.04168
01/09/2011 19:35:00*2.04248*2.041*2.04279*2.04074
01/09/2011 19:40:00*2.041*2.04133*2.04133*2.03981
01/09/2011 19:45:00*2.04133*2.04233*2.04299*2.04113
01/09/2011 19:50:00*2.04233*2.04189*2.04259*2.04152
01/09/2011 19:55:00*2.04189*2.04229*2.04259*2.04189
01/09/2011 20:00:00*2.04229*2.04223*2.04259*2.04206
01/09/2011 20:05:00*2.04223*2.04299*2.04346*2.04219
01/09/2011 20:10:00*2.04299*2.04291*2.04304*2.04273
01/09/2011 20:15:00*2.04291*2.04199*2.04297*2.04169
01/09/2011 20:20:00*2.04199*2.04103*2.04226*2.0409
01/09/2011 20:25:00*2.04103*2.04193*2.04199*2.04101
01/09/2011 20:30:00*2.04193*2.04225*2.04272*2.04181
01/09/2011 20:35:00*2.04225*2.04106*2.04239*2.04086
01/09/2011 20:40:00*2.04106*2.04288*2.04315*2.04106
01/09/2011 20:45:00*2.04288*2.04231*2.04328*2.04183
01/09/2011 20:50:00*2.04231*2.04259*2.04369*2.04221
01/09/2011 20:55:00*2.04259*2.04167*2.04259*2.04119
01/09/2011 21:00:00*2.04167*2.04222*2.04283*2.0415
01/09/2011 21:05:00*2.04222*2.04159*2.04229*2.04152
01/09/2011 21:10:00*2.04159*2.03979*2.04171*2.03977
01/09/2011 21:15:00*2.03979*2.0407*2.0409*2.03979
01/09/2011 21:20:00*2.0407*2.03999*2.04123*2.03996
01/09/2011 21:25:00*2.03999*2.04009*2.04029*2.03975
01/09/2011 21:30:00*2.04009*2.04029*2.04044*2.0394
01/09/2011 21:35:00*2.04029*2.03991*2.04059*2.03959
01/09/2011 21:40:00*2.03991*2.03939*2.04009*2.03924
01/09/2011 21:45:00*2.03939*2.03971*2.04004*2.03913
01/09/2011 21:50:00*2.03971*2.03978*2.03991*2.03949
01/09/2011 21:55:00*2.03978*2.03996*2.04009*2.03969
01/09/2011 22:00:00*2.03996*2.04059*2.04063*2.03971
01/09/2011 22:05:00*2.04059*2.04192*2.04259*2.04037
01/09/2011 22:10:00*2.04192*2.04112*2.04201*2.04112
01/09/2011 22:15:00*2.04112*2.0414*2.04166*2.04112
01/09/2011 22:20:00*2.0414*2.04091*2.04159*2.04038
01/09/2011 22:25:00*2.04091*2.04011*2.04091*2.03998
01/09/2011 22:30:00*2.04011*2.03966*2.04011*2.03944
01/09/2011 22:35:00*2.03966*2.03965*2.03966*2.03944
01/09/2011 22:40:00*2.03965*2.04086*2.04086*2.03965
01/09/2011 22:45:00*2.04086*2.04073*2.0412*2.04041
01/09/2011 22:50:00*2.04073*2.0406*2.04101*2.04027
01/09/2011 22:55:00*2.0406*2.0414*2.04182*2.0406
01/09/2011 23:00:00*2.0414*2.04115*2.0414*2.04053
01/09/2011 23:05:00*2.04115*2.0408*2.04122*2.04059
01/09/2011 23:10:00*2.0408*2.04054*2.0408*2.04054
01/09/2011 23:15:00*2.04054*2.04041*2.04099*2.04041
01/09/2011 23:20:00*2.04041*2.04061*2.04095*2.04041
01/09/2011 23:25:00*2.04061*2.04109*2.04122*2.04061
01/09/2011 23:30:00*2.04109*2.04109*2.04129*2.04086
01/09/2011 23:35:00*2.04109*2.04075*2.04115*2.04073
01/09/2011 23:40:00*2.04075*2.04075*2.04075*2.04075
01/09/2011 23:45:00*2.04075*2.04112*2.04121*2.04049
01/09/2011 23:50:00*2.04112*2.04106*2.04139*2.04086
01/09/2011 23:55:00*2.04106*2.04267*2.04281*2.04099
01/10/2011 00:00:00*2.04267*2.04293*2.04293*2.04207
01/10/2011 00:05:00*2.04293*2.04353*2.04376*2.04209
01/10/2011 00:10:00*2.04353*2.04369*2.04369*2.04322
01/10/2011 00:15:00*2.04369*2.04381*2.04393*2.04339
01/10/2011 00:20:00*2.04381*2.04389*2.04407*2.04349
01/10/2011 00:25:00*2.04389*2.04342*2.04389*2.04334
01/10/2011 00:30:00*2.04342*2.04336*2.04361*2.04327
01/10/2011 00:35:00*2.04336*2.0441*2.04423*2.04321
01/10/2011 00:40:00*2.0441*2.04374*2.04423*2.04362
01/10/2011 00:45:00*2.04374*2.04369*2.04409*2.04356
01/10/2011 00:50:00*2.04369*2.04409*2.04419*2.04369
01/10/2011 00:55:00*2.04409*2.04469*2.04517*2.04383
01/10/2011 01:00:00*2.04469*2.0447*2.04539*2.04463
01/10/2011 01:05:00*2.0447*2.04485*2.04681*2.0447
01/10/2011 01:10:00*2.04485*2.04465*2.0449*2.04452
01/10/2011 01:15:00*2.04465*2.0439*2.04476*2.04382
01/10/2011 01:20:00*2.0439*2.04357*2.0439*2.04344
01/10/2011 01:25:00*2.04357*2.04378*2.04404*2.04315
01/10/2011 01:30:00*2.04378*2.04445*2.04445*2.0437
01/10/2011 01:35:00*2.04445*2.0451*2.04557*2.04436
01/10/2011 01:40:00*2.0451*2.04492*2.0451*2.0447
01/10/2011 01:45:00*2.04492*2.04477*2.04551*2.0447
01/10/2011 01:50:00*2.04477*2.04457*2.04505*2.04382
01/10/2011 01:55:00*2.04457*2.04438*2.04518*2.04425
01/10/2011 02:00:00*2.04438*2.04439*2.04543*2.0443
01/10/2011 02:05:00*2.04439*2.04321*2.04549*2.04321
01/10/2011 02:10:00*2.04321*2.04401*2.04469*2.04321
01/10/2011 02:15:00*2.04401*2.04524*2.04597*2.04361
01/10/2011 02:20:00*2.04524*2.04441*2.04524*2.04412
01/10/2011 02:25:00*2.04441*2.04479*2.04566*2.04413
01/10/2011 02:30:00*2.04479*2.04506*2.04506*2.04319
01/10/2011 02:35:00*2.04506*2.04856*2.0489*2.0448
01/10/2011 02:40:00*2.04856*2.0481*2.04881*2.0476
01/10/2011 02:45:00*2.0481*2.04789*2.04909*2.04779
01/10/2011 02:50:00*2.04789*2.04744*2.04852*2.04659
01/10/2011 02:55:00*2.04744*2.04619*2.04799*2.04616
01/10/2011 03:00:00*2.04619*2.04676*2.04781*2.04619
01/10/2011 03:05:00*2.04676*2.04529*2.04709*2.04499
01/10/2011 03:10:00*2.04529*2.04063*2.04529*2.04036
01/10/2011 03:15:00*2.04063*2.04129*2.04159*2.03959
01/10/2011 03:20:00*2.04129*2.04149*2.04159*2.04029
01/10/2011 03:25:00*2.04149*2.04109*2.04199*2.04059
01/10/2011 03:30:00*2.04109*2.04209*2.04263*2.04102
01/10/2011 03:35:00*2.04209*2.04209*2.04267*2.04099
01/10/2011 03:40:00*2.04209*2.04179*2.04331*2.04169
01/10/2011 03:45:00*2.04179*2.04019*2.04216*2.03964
01/10/2011 03:50:00*2.04019*2.03963*2.04069*2.03919
01/10/2011 03:55:00*2.03963*2.03999*2.04069*2.0393
01/10/2011 04:00:00*2.03999*2.04054*2.04179*2.03999
01/10/2011 04:05:00*2.04054*2.03909*2.04089*2.03899
01/10/2011 04:10:00*2.03909*2.03939*2.03959*2.03869
01/10/2011 04:15:00*2.03939*2.03999*2.04047*2.03904
01/10/2011 04:20:00*2.03999*2.04133*2.04196*2.03994
01/10/2011 04:25:00*2.04133*2.04316*2.04363*2.04133
01/10/2011 04:30:00*2.04316*2.04439*2.04544*2.04279
01/10/2011 04:35:00*2.04439*2.04388*2.04455*2.04381
01/10/2011 04:40:00*2.04388*2.04149*2.04422*2.04148
01/10/2011 04:45:00*2.04149*2.04209*2.04222*2.0407
01/10/2011 04:50:00*2.04209*2.04076*2.04229*2.03995
01/10/2011 04:55:00*2.04076*2.04389*2.04409*2.04053
01/10/2011 05:00:00*2.04389*2.04599*2.04599*2.04364
01/10/2011 05:05:00*2.04599*2.04319*2.04599*2.04279
01/10/2011 05:10:00*2.04319*2.04486*2.04486*2.04281
01/10/2011 05:15:00*2.04486*2.04449*2.04534*2.04399
01/10/2011 05:20:00*2.04449*2.04439*2.04488*2.04408
01/10/2011 05:25:00*2.04439*2.04513*2.04569*2.04429
01/10/2011 05:30:00*2.04513*2.04384*2.04549*2.04347
01/10/2011 05:35:00*2.04384*2.04509*2.04513*2.04353
01/10/2011 05:40:00*2.04509*2.04499*2.04584*2.0441
01/10/2011 05:45:00*2.04499*2.0451*2.04583*2.04476
01/10/2011 05:50:00*2.0451*2.04503*2.04599*2.04479
01/10/2011 05:55:00*2.04503*2.04439*2.0457*2.04422
01/10/2011 06:00:00*2.04439*2.04479*2.04529*2.04428
01/10/2011 06:05:00*2.04479*2.04559*2.04649*2.04459
01/10/2011 06:10:00*2.04559*2.04399*2.04561*2.04379
01/10/2011 06:15:00*2.04399*2.04489*2.04489*2.04309
01/10/2011 06:20:00*2.04489*2.04541*2.04549*2.04395
01/10/2011 06:25:00*2.04541*2.04602*2.04609*2.04534
01/10/2011 06:30:00*2.04602*2.04662*2.04689*2.04535
01/10/2011 06:35:00*2.04662*2.04627*2.04709*2.0455
01/10/2011 06:40:00*2.04627*2.04737*2.04744*2.0462
01/10/2011 06:45:00*2.04737*2.04777*2.04819*2.04724
01/10/2011 06:50:00*2.04777*2.04777*2.04832*2.04662
01/10/2011 06:55:00*2.04777*2.04657*2.04799*2.04657
01/10/2011 07:00:00*2.04657*2.04699*2.04739*2.04597
01/10/2011 07:05:00*2.04699*2.04679*2.04739*2.04637
01/10/2011 07:10:00*2.04679*2.0474*2.04793*2.0466
01/10/2011 07:15:00*2.0474*2.04662*2.04766*2.04657
01/10/2011 07:20:00*2.04662*2.04559*2.04688*2.04514
01/10/2011 07:25:00*2.04559*2.04469*2.04585*2.04433
01/10/2011 07:30:00*2.04469*2.04378*2.04499*2.04378
01/10/2011 07:35:00*2.04378*2.045*2.045*2.04377
01/10/2011 07:40:00*2.045*2.04459*2.04573*2.04459
01/10/2011 07:45:00*2.04459*2.04481*2.04514*2.04387
01/10/2011 07:50:00*2.04481*2.04459*2.04599*2.04398
01/10/2011 07:55:00*2.04459*2.04493*2.04566*2.04459
01/10/2011 08:00:00*2.04493*2.04479*2.0456*2.04344
01/10/2011 08:05:00*2.04479*2.04477*2.04571*2.04437
01/10/2011 08:10:00*2.04477*2.04525*2.04629*2.0447
01/10/2011 08:15:00*2.04525*2.0446*2.0454*2.04447
01/10/2011 08:20:00*2.0446*2.04362*2.04492*2.0434
01/10/2011 08:25:00*2.04362*2.04272*2.04423*2.04228
01/10/2011 08:30:00*2.04272*2.04299*2.04305*2.04199
01/10/2011 08:35:00*2.04299*2.04458*2.04464*2.04222
01/10/2011 08:40:00*2.04458*2.04487*2.04529*2.0442
01/10/2011 08:45:00*2.04487*2.04527*2.04559*2.0444
01/10/2011 08:50:00*2.04527*2.04561*2.04574*2.0451
01/10/2011 08:55:00*2.04561*2.04549*2.04587*2.04469
01/10/2011 09:00:00*2.04549*2.04575*2.046*2.04479
01/10/2011 09:05:00*2.04575*2.0466*2.04673*2.04542
01/10/2011 09:10:00*2.0466*2.0473*2.04805*2.0466
01/10/2011 09:15:00*2.0473*2.04757*2.04794*2.0467
01/10/2011 09:20:00*2.04757*2.04656*2.04829*2.04595
01/10/2011 09:25:00*2.04656*2.04571*2.0467*2.04519
01/10/2011 09:30:00*2.04571*2.04519*2.04666*2.04479
01/10/2011 09:35:00*2.04519*2.04587*2.04614*2.04499
01/10/2011 09:40:00*2.04587*2.04581*2.04646*2.04543
01/10/2011 09:45:00*2.04581*2.04529*2.04626*2.04499
01/10/2011 09:50:00*2.04529*2.04514*2.04599*2.04479
01/10/2011 09:55:00*2.04514*2.04549*2.04673*2.04509
01/10/2011 10:00:00*2.04549*2.04539*2.04619*2.04477
01/10/2011 10:05:00*2.04539*2.04479*2.04589*2.04399
01/10/2011 10:10:00*2.04479*2.04609*2.04609*2.04463
01/10/2011 10:15:00*2.04609*2.04496*2.04611*2.04449
01/10/2011 10:20:00*2.04496*2.04297*2.04516*2.04278
01/10/2011 10:25:00*2.04297*2.04049*2.04297*2.04019
01/10/2011 10:30:00*2.04049*2.0408*2.0408*2.03939
01/10/2011 10:35:00*2.0408*2.04116*2.04195*2.03979
01/10/2011 10:40:00*2.04116*2.04257*2.04303*2.0409
01/10/2011 10:45:00*2.04257*2.04412*2.04494*2.04213
01/10/2011 10:50:00*2.04412*2.04659*2.04672*2.04389
01/10/2011 10:55:00*2.04659*2.04679*2.04719*2.0449
01/10/2011 11:00:00*2.04679*2.04852*2.04884*2.04679
01/10/2011 11:05:00*2.04852*2.04739*2.04852*2.04714
01/10/2011 11:10:00*2.04739*2.04666*2.04759*2.04653
01/10/2011 11:15:00*2.04666*2.04519*2.04686*2.04457
01/10/2011 11:20:00*2.04519*2.04474*2.0454*2.04382
01/10/2011 11:25:00*2.04474*2.04431*2.04538*2.04396
01/10/2011 11:30:00*2.04431*2.0433*2.04439*2.04269
01/10/2011 11:35:00*2.0433*2.04319*2.04399*2.04174
01/10/2011 11:40:00*2.04319*2.04381*2.04394*2.04227
01/10/2011 11:45:00*2.04381*2.04509*2.04519*2.04299
01/10/2011 11:50:00*2.04509*2.04264*2.04519*2.04229
01/10/2011 11:55:00*2.04264*2.04249*2.04353*2.04238
01/10/2011 12:00:00*2.04249*2.04189*2.04279*2.0409
01/10/2011 12:05:00*2.04189*2.04307*2.04459*2.04179
01/10/2011 12:10:00*2.04307*2.04229*2.04369*2.04221
01/10/2011 12:15:00*2.04229*2.04143*2.04274*2.04143
01/10/2011 12:20:00*2.04143*2.0421*2.04319*2.04143
01/10/2011 12:25:00*2.0421*2.04315*2.04349*2.04183
01/10/2011 12:30:00*2.04315*2.04249*2.04369*2.04234
01/10/2011 12:35:00*2.04249*2.04148*2.04274*2.04129
01/10/2011 12:40:00*2.04148*2.04122*2.04168*2.04089
01/10/2011 12:45:00*2.04122*2.04129*2.04135*2.04082
01/10/2011 12:50:00*2.04129*2.04079*2.04129*2.04056
01/10/2011 12:55:00*2.04079*2.04099*2.04109*2.04029
01/10/2011 13:00:00*2.04099*2.04012*2.0414*2.04012
01/10/2011 13:05:00*2.04012*2.04034*2.04069*2.03987
01/10/2011 13:10:00*2.04034*2.03981*2.04034*2.03927
01/10/2011 13:15:00*2.03981*2.04031*2.04042*2.0397
01/10/2011 13:20:00*2.04031*2.03981*2.04058*2.03978
01/10/2011 13:25:00*2.03981*2.03972*2.04001*2.03952
01/10/2011 13:30:00*2.03972*2.03923*2.04025*2.03836
01/10/2011 13:35:00*2.03923*2.03872*2.0397*2.03757
01/10/2011 13:40:00*2.03872*2.03929*2.03948*2.03858
01/10/2011 13:45:00*2.03929*2.03903*2.03936*2.03832
01/10/2011 13:50:00*2.03903*2.03863*2.03903*2.03793
01/10/2011 13:55:00*2.03863*2.03876*2.03876*2.03829
01/10/2011 14:00:00*2.03876*2.03777*2.0393*2.03777
01/10/2011 14:05:00*2.03777*2.03893*2.03893*2.03757
01/10/2011 14:10:00*2.03893*2.03903*2.03938*2.03864
01/10/2011 14:15:00*2.03903*2.03934*2.04003*2.03887
01/10/2011 14:20:00*2.03934*2.03981*2.04002*2.03907
01/10/2011 14:25:00*2.03981*2.03926*2.04051*2.03922
01/10/2011 14:30:00*2.03926*2.03963*2.04068*2.03926
01/10/2011 14:35:00*2.03963*2.04004*2.04004*2.03909
01/10/2011 14:40:00*2.04004*2.03908*2.04004*2.03835
01/10/2011 14:45:00*2.03908*2.03889*2.03934*2.0388
01/10/2011 14:50:00*2.03889*2.03868*2.03914*2.03868
01/10/2011 14:55:00*2.03868*2.03994*2.04001*2.03868
01/10/2011 15:00:00*2.03994*2.04016*2.04057*2.03952
01/10/2011 15:05:00*2.04016*2.03953*2.04075*2.03953
01/10/2011 15:10:00*2.03953*2.03929*2.03958*2.03877
01/10/2011 15:15:00*2.03929*2.03961*2.03961*2.03929
01/10/2011 15:20:00*2.03961*2.03909*2.03961*2.03904
01/10/2011 15:25:00*2.03909*2.04011*2.04053*2.03866
01/10/2011 15:30:00*2.04011*2.04033*2.04145*2.03965
01/10/2011 15:35:00*2.04033*2.03995*2.04033*2.03995
01/10/2011 15:40:00*2.03995*2.04026*2.04086*2.03995
01/10/2011 15:45:00*2.04026*2.03959*2.04054*2.03949
01/10/2011 15:50:00*2.03959*2.03939*2.04005*2.03927
01/10/2011 15:55:00*2.03939*2.0397*2.03978*2.03928
01/10/2011 16:00:00*2.0397*2.03998*2.04026*2.03958
01/10/2011 16:05:00*2.03998*2.03864*2.03998*2.03823
01/10/2011 16:10:00*2.03864*2.03811*2.03864*2.03807
01/10/2011 16:15:00*2.03811*2.03897*2.03913*2.03795
01/10/2011 16:20:00*2.03897*2.0377*2.03913*2.03767
01/10/2011 16:25:00*2.0377*2.03793*2.03793*2.03767
01/10/2011 16:30:00*2.03793*2.0381*2.03835*2.03793
01/10/2011 16:35:00*2.0381*2.03798*2.03836*2.03798
01/10/2011 16:40:00*2.03798*2.03819*2.03846*2.03793
01/10/2011 16:45:00*2.03819*2.03851*2.03952*2.03798
01/10/2011 16:50:00*2.03851*2.0373*2.03889*2.0373
01/10/2011 16:55:00*2.0373*2.03789*2.03876*2.0373
01/10/2011 17:00:00*2.03789*2.0379*2.03794*2.03789
