01/06/2011 17:05:00*2.04455*2.04131*2.04455*2.04125
01/06/2011 17:10:00*2.04131*2.04219*2.04269*2.04114
01/06/2011 17:15:00*2.04219*2.04319*2.04329*2.04219
01/06/2011 17:20:00*2.04319*2.04358*2.04429*2.04309
01/06/2011 17:25:00*2.04358*2.04365*2.04385*2.04303
01/06/2011 17:30:00*2.04365*2.04346*2.04375*2.04256
01/06/2011 17:35:00*2.04346*2.04369*2.04369*2.04233
01/06/2011 17:40:00*2.04369*2.04422*2.04439*2.04289
01/06/2011 17:45:00*2.04422*2.04359*2.04439*2.04309
01/06/2011 17:50:00*2.04359*2.04441*2.04471*2.0434
01/06/2011 17:55:00*2.04441*2.04299*2.04475*2.04286
01/06/2011 18:00:00*2.04299*2.04175*2.0437*2.0415
01/06/2011 18:05:00*2.04175*2.04172*2.04248*2.04135
01/06/2011 18:10:00*2.04172*2.04099*2.04281*2.04089
01/06/2011 18:15:00*2.04099*2.04212*2.04246*2.04099
01/06/2011 18:20:00*2.04212*2.04253*2.04329*2.04212
01/06/2011 18:25:00*2.04253*2.04221*2.04268*2.04096
01/06/2011 18:30:00*2.04221*2.04216*2.04291*2.04129
01/06/2011 18:35:00*2.04216*2.04149*2.04248*2.04119
01/06/2011 18:40:00*2.04149*2.04264*2.04275*2.04149
01/06/2011 18:45:00*2.04264*2.04369*2.04449*2.04264
01/06/2011 18:50:00*2.04369*2.04339*2.04416*2.04259
01/06/2011 18:55:00*2.04339*2.04349*2.04379*2.04299
01/06/2011 19:00:00*2.04349*2.04361*2.04499*2.04299
01/06/2011 19:05:00*2.04361*2.04484*2.04487*2.04309
01/06/2011 19:10:00*2.04484*2.04329*2.04487*2.04276
01/06/2011 19:15:00*2.04329*2.04324*2.04369*2.04241
01/06/2011 19:20:00*2.04324*2.04282*2.04347*2.04202
01/06/2011 19:25:00*2.04282*2.0411*2.043*2.0411
01/06/2011 19:30:00*2.0411*2.04102*2.04196*2.04079
01/06/2011 19:35:00*2.04102*2.0408*2.04102*2.03999
01/06/2011 19:40:00*2.0408*2.04014*2.041*2.03999
01/06/2011 19:45:00*2.04014*2.03959*2.04025*2.03919
01/06/2011 19:50:00*2.03959*2.04089*2.04122*2.03913
01/06/2011 19:55:00*2.04089*2.04095*2.04119*2.03979
01/06/2011 20:00:00*2.04095*2.04028*2.04128*2.04009
01/06/2011 20:05:00*2.04028*2.04036*2.04087*2.03993
01/06/2011 20:10:00*2.04036*2.03998*2.04043*2.0393
01/06/2011 20:15:00*2.03998*2.04012*2.04069*2.03896
01/06/2011 20:20:00*2.04012*2.03997*2.04061*2.03988
01/06/2011 20:25:00*2.03997*2.04073*2.04098*2.03997
01/06/2011 20:30:00*2.04073*2.04085*2.04139*2.04066
01/06/2011 20:35:00*2.04085*2.04003*2.04131*2.03976
01/06/2011 20:40:00*2.04003*2.03909*2.04076*2.03909
01/06/2011 20:45:00*2.03909*2.03967*2.03982*2.03882
01/06/2011 20:50:00*2.03967*2.03923*2.03996*2.03915
01/06/2011 20:55:00*2.03923*2.03881*2.03977*2.03881
01/06/2011 21:00:00*2.03881*2.03881*2.03951*2.03881
01/06/2011 21:05:00*2.03881*2.03827*2.03944*2.03818
01/06/2011 21:10:00*2.03827*2.03855*2.03887*2.03794
01/06/2011 21:15:00*2.03855*2.0383*2.03875*2.0379
01/06/2011 21:20:00*2.0383*2.03767*2.03843*2.03723
01/06/2011 21:25:00*2.03767*2.03759*2.03789*2.03665
01/06/2011 21:30:00*2.03759*2.03731*2.03833*2.03704
01/06/2011 21:35:00*2.03731*2.037*2.03749*2.03689
01/06/2011 21:40:00*2.037*2.0376*2.0376*2.037
01/06/2011 21:45:00*2.0376*2.03761*2.03787*2.03703
01/06/2011 21:50:00*2.03761*2.03769*2.03806*2.03747
01/06/2011 21:55:00*2.03769*2.03705*2.03802*2.03674
01/06/2011 22:00:00*2.03705*2.03648*2.03722*2.03614
01/06/2011 22:05:00*2.03648*2.03629*2.03694*2.03585
01/06/2011 22:10:00*2.03629*2.03591*2.03633*2.0356
01/06/2011 22:15:00*2.03591*2.03634*2.0366*2.03574
01/06/2011 22:20:00*2.03634*2.03648*2.03687*2.03625
01/06/2011 22:25:00*2.03648*2.03668*2.03681*2.03639
01/06/2011 22:30:00*2.03668*2.03665*2.037*2.03648
01/06/2011 22:35:00*2.03665*2.03654*2.03742*2.03606
01/06/2011 22:40:00*2.03654*2.03563*2.03654*2.03563
01/06/2011 22:45:00*2.03563*2.03619*2.03753*2.03559
01/06/2011 22:50:00*2.03619*2.03735*2.03749*2.03617
01/06/2011 22:55:00*2.03735*2.03742*2.03782*2.03695
01/06/2011 23:00:00*2.03742*2.03777*2.0383*2.03716
01/06/2011 23:05:00*2.03777*2.03765*2.03817*2.03721
01/06/2011 23:10:00*2.03765*2.03783*2.03783*2.03669
01/06/2011 23:15:00*2.03783*2.03756*2.0379*2.03729
01/06/2011 23:20:00*2.03756*2.03698*2.0379*2.03695
01/06/2011 23:25:00*2.03698*2.03649*2.03732*2.03649
01/06/2011 23:30:00*2.03649*2.03668*2.0371*2.03649
01/06/2011 23:35:00*2.03668*2.03659*2.03703*2.03644
01/06/2011 23:40:00*2.03659*2.03659*2.03737*2.03623
01/06/2011 23:45:00*2.03659*2.03717*2.03777*2.03649
01/06/2011 23:50:00*2.03717*2.03631*2.03725*2.03602
01/06/2011 23:55:00*2.03631*2.03644*2.03644*2.03549
01/07/2011 00:00:00*2.03644*2.03623*2.03644*2.03562
01/07/2011 00:05:00*2.03623*2.03683*2.0369*2.03622
01/07/2011 00:10:00*2.03683*2.03684*2.03684*2.03657
01/07/2011 00:15:00*2.03684*2.03725*2.03738*2.03673
01/07/2011 00:20:00*2.03725*2.03712*2.03767*2.03692
01/07/2011 00:25:00*2.03712*2.03682*2.03745*2.03642
01/07/2011 00:30:00*2.03682*2.03705*2.03771*2.03629
01/07/2011 00:35:00*2.03705*2.03705*2.03751*2.03696
01/07/2011 00:40:00*2.03705*2.03696*2.03731*2.03662
01/07/2011 00:45:00*2.03696*2.03725*2.03732*2.03656
01/07/2011 00:50:00*2.03725*2.03712*2.03766*2.03697
01/07/2011 00:55:00*2.03712*2.03678*2.03732*2.03665
01/07/2011 01:00:00*2.03678*2.03713*2.03726*2.03605
01/07/2011 01:05:00*2.03713*2.03617*2.03751*2.03617
01/07/2011 01:10:00*2.03617*2.03565*2.0368*2.03525
01/07/2011 01:15:00*2.03565*2.03554*2.03586*2.03537
01/07/2011 01:20:00*2.03554*2.03591*2.03625*2.03551
01/07/2011 01:25:00*2.03591*2.03661*2.03699*2.03591
01/07/2011 01:30:00*2.03661*2.03705*2.03712*2.03653
01/07/2011 01:35:00*2.03705*2.03726*2.03759*2.0367
01/07/2011 01:40:00*2.03726*2.03659*2.03726*2.0363
01/07/2011 01:45:00*2.03659*2.03692*2.03717*2.03649
01/07/2011 01:50:00*2.03692*2.03601*2.03712*2.03591
01/07/2011 01:55:00*2.03601*2.03553*2.03629*2.03542
01/07/2011 02:00:00*2.03553*2.03649*2.03684*2.03519
01/07/2011 02:05:00*2.03649*2.03512*2.03669*2.03493
01/07/2011 02:10:00*2.03512*2.03492*2.03579*2.03475
01/07/2011 02:15:00*2.03492*2.0343*2.03525*2.03379
01/07/2011 02:20:00*2.0343*2.03241*2.03458*2.03157
01/07/2011 02:25:00*2.03241*2.03369*2.03391*2.03233
01/07/2011 02:30:00*2.03369*2.03364*2.03379*2.03259
01/07/2011 02:35:00*2.03364*2.03411*2.03439*2.03259
01/07/2011 02:40:00*2.03411*2.03404*2.03465*2.03344
01/07/2011 02:45:00*2.03404*2.03484*2.0357*2.0336
01/07/2011 02:50:00*2.03484*2.03579*2.03599*2.03439
01/07/2011 02:55:00*2.03579*2.03744*2.03757*2.03579
01/07/2011 03:00:00*2.03744*2.03728*2.03799*2.03652
01/07/2011 03:05:00*2.03728*2.03739*2.03896*2.03704
01/07/2011 03:10:00*2.03739*2.03908*2.03941*2.03739
01/07/2011 03:15:00*2.03908*2.03828*2.03929*2.03828
01/07/2011 03:20:00*2.03828*2.03864*2.03917*2.03799
01/07/2011 03:25:00*2.03864*2.03967*2.04013*2.03855
01/07/2011 03:30:00*2.03967*2.04033*2.04033*2.03927
01/07/2011 03:35:00*2.04033*2.04035*2.04099*2.0398
01/07/2011 03:40:00*2.04035*2.03952*2.04066*2.03899
01/07/2011 03:45:00*2.03952*2.039*2.03952*2.03861
01/07/2011 03:50:00*2.039*2.03933*2.03993*2.03869
01/07/2011 03:55:00*2.03933*2.04004*2.04032*2.03912
01/07/2011 04:00:00*2.04004*2.03779*2.04004*2.03779
01/07/2011 04:05:00*2.03779*2.03845*2.03852*2.03772
01/07/2011 04:10:00*2.03845*2.03872*2.03898*2.03812
01/07/2011 04:15:00*2.03872*2.03838*2.03901*2.0383
01/07/2011 04:20:00*2.03838*2.03876*2.03934*2.03805
01/07/2011 04:25:00*2.03876*2.03855*2.03942*2.03795
01/07/2011 04:30:00*2.03855*2.03969*2.03979*2.03829
01/07/2011 04:35:00*2.03969*2.03919*2.04019*2.03919
01/07/2011 04:40:00*2.03919*2.03909*2.03959*2.03889
01/07/2011 04:45:00*2.03909*2.0391*2.03979*2.03909
01/07/2011 04:50:00*2.0391*2.03829*2.03924*2.03803
01/07/2011 04:55:00*2.03829*2.0383*2.03879*2.03779
01/07/2011 05:00:00*2.0383*2.03989*2.04029*2.03815
01/07/2011 05:05:00*2.03989*2.04044*2.04104*2.03989
01/07/2011 05:10:00*2.04044*2.04011*2.04079*2.03949
01/07/2011 05:15:00*2.04011*2.04131*2.04159*2.03979
01/07/2011 05:20:00*2.04131*2.04098*2.04168*2.0408
01/07/2011 05:25:00*2.04098*2.04098*2.04145*2.04078
01/07/2011 05:30:00*2.04098*2.04039*2.04101*2.03986
01/07/2011 05:35:00*2.04039*2.04054*2.04071*2.04001
01/07/2011 05:40:00*2.04054*2.04078*2.04113*2.04009
01/07/2011 05:45:00*2.04078*2.04139*2.04173*2.04059
01/07/2011 05:50:00*2.04139*2.04099*2.04183*2.04069
01/07/2011 05:55:00*2.04099*2.04356*2.04417*2.0407
01/07/2011 06:00:00*2.04356*2.04199*2.04369*2.0416
01/07/2011 06:05:00*2.04199*2.04228*2.04241*2.04188
01/07/2011 06:10:00*2.04228*2.04263*2.04273*2.04181
01/07/2011 06:15:00*2.04263*2.04246*2.04314*2.04199
01/07/2011 06:20:00*2.04246*2.04287*2.04287*2.04179
01/07/2011 06:25:00*2.04287*2.04361*2.04368*2.04267
01/07/2011 06:30:00*2.04361*2.04368*2.04384*2.04288
01/07/2011 06:35:00*2.04368*2.04199*2.0438*2.04184
01/07/2011 06:40:00*2.04199*2.04071*2.04229*2.04015
01/07/2011 06:45:00*2.04071*2.04158*2.04177*2.04032
01/07/2011 06:50:00*2.04158*2.04049*2.04197*2.04033
01/07/2011 06:55:00*2.04049*2.03901*2.04061*2.03901
01/07/2011 07:00:00*2.03901*2.03919*2.03979*2.03825
01/07/2011 07:05:00*2.03919*2.04049*2.04057*2.03892
01/07/2011 07:10:00*2.04049*2.04002*2.0407*2.03996
01/07/2011 07:15:00*2.04002*2.04203*2.04219*2.03992
01/07/2011 07:20:00*2.04203*2.04224*2.04261*2.04109
01/07/2011 07:25:00*2.04224*2.0442*2.04489*2.04224
01/07/2011 07:30:00*2.0442*2.04204*2.04449*2.04148
01/07/2011 07:35:00*2.04204*2.04224*2.04224*2.04143
01/07/2011 07:40:00*2.04224*2.04246*2.04299*2.04164
01/07/2011 07:45:00*2.04246*2.04231*2.04318*2.04182
01/07/2011 07:50:00*2.04231*2.04062*2.04237*2.04029
01/07/2011 07:55:00*2.04062*2.03967*2.04062*2.03937
01/07/2011 08:00:00*2.03967*2.03979*2.04029*2.03899
01/07/2011 08:05:00*2.03979*2.03944*2.0401*2.03882
01/07/2011 08:10:00*2.03944*2.03915*2.03992*2.03828
01/07/2011 08:15:00*2.03915*2.04044*2.04062*2.03915
01/07/2011 08:20:00*2.04044*2.0404*2.04062*2.03937
01/07/2011 08:25:00*2.0404*2.03839*2.04191*2.03839
01/07/2011 08:30:00*2.03839*2.03792*2.04074*2.03583
01/07/2011 08:35:00*2.03792*2.04139*2.04433*2.03769
01/07/2011 08:40:00*2.04139*2.04124*2.04219*2.03977
01/07/2011 08:45:00*2.04124*2.03709*2.04155*2.03643
01/07/2011 08:50:00*2.03709*2.03579*2.03879*2.03509
01/07/2011 08:55:00*2.03579*2.03548*2.03689*2.03461
01/07/2011 09:00:00*2.03548*2.03439*2.0359*2.03216
01/07/2011 09:05:00*2.03439*2.03359*2.03587*2.03259
01/07/2011 09:10:00*2.03359*2.03529*2.0361*2.0334
01/07/2011 09:15:00*2.03529*2.03369*2.03529*2.03139
01/07/2011 09:20:00*2.03369*2.0357*2.03677*2.03339
01/07/2011 09:25:00*2.0357*2.0341*2.03626*2.03357
01/07/2011 09:30:00*2.0341*2.03582*2.03599*2.03389
01/07/2011 09:35:00*2.03582*2.0355*2.03631*2.03319
01/07/2011 09:40:00*2.0355*2.03322*2.0355*2.0331
01/07/2011 09:45:00*2.03322*2.035*2.03527*2.03289
01/07/2011 09:50:00*2.035*2.03515*2.03596*2.03468
01/07/2011 09:55:00*2.03515*2.0357*2.03605*2.034
01/07/2011 10:00:00*2.0357*2.03653*2.0368*2.03481
01/07/2011 10:05:00*2.03653*2.03689*2.03803*2.03653
01/07/2011 10:10:00*2.03689*2.03973*2.03979*2.03689
01/07/2011 10:15:00*2.03973*2.04113*2.04179*2.03919
01/07/2011 10:20:00*2.04113*2.03979*2.04163*2.03954
01/07/2011 10:25:00*2.03979*2.04099*2.04159*2.03945
01/07/2011 10:30:00*2.04099*2.04139*2.04209*2.0406
01/07/2011 10:35:00*2.04139*2.04166*2.04261*2.04095
01/07/2011 10:40:00*2.04166*2.04193*2.04308*2.04103
01/07/2011 10:45:00*2.04193*2.04244*2.04309*2.04094
01/07/2011 10:50:00*2.04244*2.04258*2.04353*2.04159
01/07/2011 10:55:00*2.04258*2.04205*2.04284*2.04187
01/07/2011 11:00:00*2.04205*2.04205*2.04205*2.04205
01/07/2011 11:05:00*2.04205*2.04205*2.04205*2.04205
01/07/2011 11:10:00*2.04205*2.04205*2.04205*2.04205
01/07/2011 11:15:00*2.04205*2.04242*2.04327*2.04205
01/07/2011 11:20:00*2.04242*2.04468*2.04468*2.0422
01/07/2011 11:25:00*2.04468*2.04525*2.046*2.04387
01/07/2011 11:30:00*2.04525*2.046*2.04626*2.04382
01/07/2011 11:35:00*2.046*2.04809*2.04829*2.046
01/07/2011 11:40:00*2.04809*2.04912*2.05026*2.04781
01/07/2011 11:45:00*2.04912*2.04919*2.05148*2.04853
01/07/2011 11:50:00*2.04919*2.05148*2.05167*2.04824
01/07/2011 11:55:00*2.05148*2.05045*2.05235*2.05045
01/07/2011 12:00:00*2.05045*2.05165*2.05229*2.05031
01/07/2011 12:05:00*2.05165*2.05098*2.05184*2.05077
01/07/2011 12:10:00*2.05098*2.05102*2.05179*2.04996
01/07/2011 12:15:00*2.05102*2.05239*2.05251*2.05069
01/07/2011 12:20:00*2.05239*2.05167*2.05281*2.05117
01/07/2011 12:25:00*2.05167*2.05151*2.0524*2.05096
01/07/2011 12:30:00*2.05151*2.05172*2.05217*2.05091
01/07/2011 12:35:00*2.05172*2.05295*2.05349*2.05132
01/07/2011 12:40:00*2.05295*2.05344*2.05413*2.05281
01/07/2011 12:45:00*2.05344*2.0529*2.05459*2.05264
01/07/2011 12:50:00*2.0529*2.05393*2.05501*2.05267
01/07/2011 12:55:00*2.05393*2.05347*2.05393*2.05239
01/07/2011 13:00:00*2.05347*2.05129*2.05353*2.0511
01/07/2011 13:05:00*2.05129*2.05015*2.05157*2.05002
01/07/2011 13:10:00*2.05015*2.05017*2.05051*2.04963
01/07/2011 13:15:00*2.05017*2.04971*2.05052*2.04933
01/07/2011 13:20:00*2.04971*2.04827*2.05009*2.04737
01/07/2011 13:25:00*2.04827*2.04914*2.04952*2.04824
01/07/2011 13:30:00*2.04914*2.04817*2.04917*2.04807
01/07/2011 13:35:00*2.04817*2.04902*2.04902*2.0476
01/07/2011 13:40:00*2.04902*2.04919*2.04945*2.04815
01/07/2011 13:45:00*2.04919*2.05013*2.05032*2.04879
01/07/2011 13:50:00*2.05013*2.0492*2.05013*2.04918
01/07/2011 13:55:00*2.0492*2.04727*2.04927*2.04727
01/07/2011 14:00:00*2.04727*2.04655*2.04727*2.04636
01/07/2011 14:05:00*2.04655*2.04689*2.04727*2.04638
01/07/2011 14:10:00*2.04689*2.04705*2.0474*2.04685
01/07/2011 14:15:00*2.04705*2.0481*2.04843*2.04698
01/07/2011 14:20:00*2.0481*2.0466*2.04856*2.04646
01/07/2011 14:25:00*2.0466*2.04649*2.04675*2.04611
01/07/2011 14:30:00*2.04649*2.04649*2.0466*2.0463
01/07/2011 14:35:00*2.04649*2.04622*2.04663*2.04569
01/07/2011 14:40:00*2.04622*2.04635*2.0466*2.04603
01/07/2011 14:45:00*2.04635*2.0462*2.04642*2.04479
01/07/2011 14:50:00*2.0462*2.04662*2.04681*2.0449
01/07/2011 14:55:00*2.04662*2.04555*2.04699*2.04554
01/07/2011 15:00:00*2.04555*2.04408*2.04586*2.04408
01/07/2011 15:05:00*2.04408*2.04314*2.04723*2.04314
01/07/2011 15:10:00*2.04314*2.04287*2.04328*2.04268
01/07/2011 15:15:00*2.04287*2.04334*2.04393*2.04249
01/07/2011 15:20:00*2.04334*2.04538*2.04561*2.043
01/07/2011 15:25:00*2.04538*2.04521*2.04572*2.04404
01/07/2011 15:30:00*2.04521*2.04386*2.04531*2.04359
01/07/2011 15:35:00*2.04386*2.04219*2.0439*2.04219
01/07/2011 15:40:00*2.04219*2.04359*2.04375*2.04049
01/07/2011 15:45:00*2.04359*2.04163*2.04392*2.04163
01/07/2011 15:50:00*2.04163*2.04192*2.04231*2.04127
01/07/2011 15:55:00*2.04192*2.04199*2.04219*2.04128
01/07/2011 16:00:00*2.04199*2.04199*2.04259*2.041
01/07/2011 16:05:00*2.04199*2.0424*2.0424*2.04199
