01/05/2011 17:05:00*2.04944*2.0494*2.04944*2.0494
01/05/2011 17:10:00*2.0494*2.04519*2.0494*2.04458
01/05/2011 17:15:00*2.04519*2.0454*2.04589*2.04459
01/05/2011 17:20:00*2.0454*2.04739*2.04739*2.04525
01/05/2011 17:25:00*2.04739*2.0475*2.04752*2.04723
01/05/2011 17:30:00*2.0475*2.04675*2.04757*2.04675
01/05/2011 17:35:00*2.04675*2.04664*2.04679*2.04637
01/05/2011 17:40:00*2.04664*2.04658*2.04675*2.04637
01/05/2011 17:45:00*2.04658*2.04559*2.04687*2.04512
01/05/2011 17:50:00*2.04559*2.04487*2.04589*2.04487
01/05/2011 17:55:00*2.04487*2.04499*2.04529*2.04477
01/05/2011 18:00:00*2.04499*2.04529*2.04658*2.04472
01/05/2011 18:05:00*2.04529*2.04529*2.04529*2.04512
01/05/2011 18:10:00*2.04529*2.04474*2.04624*2.04449
01/05/2011 18:15:00*2.04474*2.04518*2.04578*2.04429
01/05/2011 18:20:00*2.04518*2.04612*2.04775*2.04509
01/05/2011 18:25:00*2.04612*2.04572*2.04612*2.04572
01/05/2011 18:30:00*2.04572*2.04579*2.04579*2.04501
01/05/2011 18:35:00*2.04579*2.04569*2.04609*2.04457
01/05/2011 18:40:00*2.04569*2.04488*2.04577*2.04488
01/05/2011 18:45:00*2.04488*2.04383*2.04522*2.04331
01/05/2011 18:50:00*2.04383*2.04406*2.04406*2.0434
01/05/2011 18:55:00*2.04406*2.04493*2.04493*2.04399
01/05/2011 19:00:00*2.04493*2.04485*2.04554*2.04485
01/05/2011 19:05:00*2.04485*2.04408*2.04613*2.04395
01/05/2011 19:10:00*2.04408*2.04431*2.04457*2.04363
01/05/2011 19:15:00*2.04431*2.04352*2.04437*2.04322
01/05/2011 19:20:00*2.04352*2.04402*2.04456*2.04281
01/05/2011 19:25:00*2.04402*2.04368*2.04422*2.04349
01/05/2011 19:30:00*2.04368*2.04237*2.04385*2.04227
01/05/2011 19:35:00*2.04237*2.04275*2.04348*2.04211
01/05/2011 19:40:00*2.04275*2.04336*2.04336*2.04214
01/05/2011 19:45:00*2.04336*2.04254*2.04342*2.04215
01/05/2011 19:50:00*2.04254*2.04279*2.04336*2.0423
01/05/2011 19:55:00*2.04279*2.04179*2.04286*2.04072
01/05/2011 20:00:00*2.04179*2.04319*2.0442*2.04163
01/05/2011 20:05:00*2.04319*2.04399*2.04431*2.04319
01/05/2011 20:10:00*2.04399*2.04394*2.04493*2.04337
01/05/2011 20:15:00*2.04394*2.04421*2.04442*2.04394
01/05/2011 20:20:00*2.04421*2.04556*2.04556*2.04382
01/05/2011 20:25:00*2.04556*2.044*2.04569*2.04378
01/05/2011 20:30:00*2.044*2.04523*2.04523*2.0438
01/05/2011 20:35:00*2.04523*2.04541*2.04575*2.04483
01/05/2011 20:40:00*2.04541*2.04575*2.04609*2.04528
01/05/2011 20:45:00*2.04575*2.04605*2.04612*2.04553
01/05/2011 20:50:00*2.04605*2.0464*2.04731*2.04604
01/05/2011 20:55:00*2.0464*2.04694*2.04694*2.0464
01/05/2011 21:00:00*2.04694*2.04612*2.04707*2.04572
01/05/2011 21:05:00*2.04612*2.04507*2.04612*2.04424
01/05/2011 21:10:00*2.04507*2.04595*2.04595*2.04492
01/05/2011 21:15:00*2.04595*2.04562*2.04595*2.04536
01/05/2011 21:20:00*2.04562*2.04475*2.04562*2.0444
01/05/2011 21:25:00*2.04475*2.04476*2.04548*2.04448
01/05/2011 21:30:00*2.04476*2.04588*2.04609*2.04472
01/05/2011 21:35:00*2.04588*2.04621*2.0463*2.04566
01/05/2011 21:40:00*2.04621*2.04625*2.04697*2.04611
01/05/2011 21:45:00*2.04625*2.04693*2.04738*2.04599
01/05/2011 21:50:00*2.04693*2.04735*2.04801*2.0468
01/05/2011 21:55:00*2.04735*2.0489*2.04949*2.04712
01/05/2011 22:00:00*2.0489*2.0493*2.0493*2.04783
01/05/2011 22:05:00*2.0493*2.0475*2.04944*2.04745
01/05/2011 22:10:00*2.0475*2.04807*2.04821*2.04699
01/05/2011 22:15:00*2.04807*2.04784*2.04833*2.04716
01/05/2011 22:20:00*2.04784*2.0488*2.04914*2.04767
01/05/2011 22:25:00*2.0488*2.0486*2.0488*2.04827
01/05/2011 22:30:00*2.0486*2.04995*2.05036*2.0486
01/05/2011 22:35:00*2.04995*2.05025*2.05068*2.04982
01/05/2011 22:40:00*2.05025*2.05025*2.05135*2.05006
01/05/2011 22:45:00*2.05025*2.05109*2.05115*2.05025
01/05/2011 22:50:00*2.05109*2.05067*2.05132*2.05041
01/05/2011 22:55:00*2.05067*2.05045*2.05081*2.05015
01/05/2011 23:00:00*2.05045*2.04987*2.05067*2.04968
01/05/2011 23:05:00*2.04987*2.04947*2.04994*2.04915
01/05/2011 23:10:00*2.04947*2.04962*2.04989*2.04887
01/05/2011 23:15:00*2.04962*2.04894*2.05009*2.04842
01/05/2011 23:20:00*2.04894*2.04947*2.04947*2.04894
01/05/2011 23:25:00*2.04947*2.04888*2.04968*2.04873
01/05/2011 23:30:00*2.04888*2.04828*2.04921*2.04828
01/05/2011 23:35:00*2.04828*2.04855*2.049*2.04809
01/05/2011 23:40:00*2.04855*2.04892*2.04924*2.04818
01/05/2011 23:45:00*2.04892*2.04852*2.04892*2.0484
01/05/2011 23:50:00*2.04852*2.04831*2.04865*2.04805
01/05/2011 23:55:00*2.04831*2.0481*2.04831*2.0481
01/06/2011 00:00:00*2.0481*2.04792*2.04814*2.04757
01/06/2011 00:05:00*2.04792*2.04782*2.04826*2.04757
01/06/2011 00:10:00*2.04782*2.04774*2.04792*2.04743
01/06/2011 00:15:00*2.04774*2.04739*2.04792*2.04739
01/06/2011 00:20:00*2.04739*2.04718*2.04758*2.04698
01/06/2011 00:25:00*2.04718*2.04705*2.04738*2.04685
01/06/2011 00:30:00*2.04705*2.04758*2.04758*2.04689
01/06/2011 00:35:00*2.04758*2.04725*2.04765*2.0472
01/06/2011 00:40:00*2.04725*2.04755*2.0481*2.04725
01/06/2011 00:45:00*2.04755*2.04783*2.04811*2.04745
01/06/2011 00:50:00*2.04783*2.04713*2.0481*2.04699
01/06/2011 00:55:00*2.04713*2.04733*2.04759*2.04706
01/06/2011 01:00:00*2.04733*2.0488*2.04902*2.04733
01/06/2011 01:05:00*2.0488*2.04843*2.04942*2.0483
01/06/2011 01:10:00*2.04843*2.0485*2.0485*2.04809
01/06/2011 01:15:00*2.0485*2.0481*2.0485*2.04796
01/06/2011 01:20:00*2.0481*2.04798*2.04877*2.04783
01/06/2011 01:25:00*2.04798*2.04777*2.04837*2.04768
01/06/2011 01:30:00*2.04777*2.04724*2.04788*2.04674
01/06/2011 01:35:00*2.04724*2.04731*2.04731*2.0466
01/06/2011 01:40:00*2.04731*2.04818*2.04845*2.04731
01/06/2011 01:45:00*2.04818*2.04944*2.04998*2.04802
01/06/2011 01:50:00*2.04944*2.04943*2.04992*2.0491
01/06/2011 01:55:00*2.04943*2.0491*2.04985*2.04888
01/06/2011 02:00:00*2.0491*2.04863*2.0496*2.04857
01/06/2011 02:05:00*2.04863*2.04746*2.04863*2.04639
01/06/2011 02:10:00*2.04746*2.04579*2.04823*2.0457
01/06/2011 02:15:00*2.04579*2.04749*2.04776*2.04579
01/06/2011 02:20:00*2.04749*2.04756*2.04809*2.04687
01/06/2011 02:25:00*2.04756*2.04889*2.04896*2.04756
01/06/2011 02:30:00*2.04889*2.04751*2.04891*2.04709
01/06/2011 02:35:00*2.04751*2.04863*2.04878*2.0473
01/06/2011 02:40:00*2.04863*2.04999*2.05019*2.04863
01/06/2011 02:45:00*2.04999*2.0498*2.05004*2.04794
01/06/2011 02:50:00*2.0498*2.04934*2.05063*2.04917
01/06/2011 02:55:00*2.04934*2.04923*2.04965*2.04859
01/06/2011 03:00:00*2.04923*2.04872*2.04962*2.04741
01/06/2011 03:05:00*2.04872*2.04824*2.04947*2.04807
01/06/2011 03:10:00*2.04824*2.04792*2.04879*2.04709
01/06/2011 03:15:00*2.04792*2.04795*2.04835*2.04688
01/06/2011 03:20:00*2.04795*2.04632*2.04814*2.04589
01/06/2011 03:25:00*2.04632*2.04567*2.04632*2.0451
01/06/2011 03:30:00*2.04567*2.04671*2.04716*2.0454
01/06/2011 03:35:00*2.04671*2.04743*2.04785*2.04632
01/06/2011 03:40:00*2.04743*2.04933*2.04979*2.0473
01/06/2011 03:45:00*2.04933*2.04959*2.0501*2.04894
01/06/2011 03:50:00*2.04959*2.049*2.04982*2.04799
01/06/2011 03:55:00*2.049*2.04966*2.05031*2.04887
01/06/2011 04:00:00*2.04966*2.04969*2.04992*2.04829
01/06/2011 04:05:00*2.04969*2.04969*2.05033*2.04909
01/06/2011 04:10:00*2.04969*2.04966*2.05019*2.04939
01/06/2011 04:15:00*2.04966*2.04842*2.04979*2.04842
01/06/2011 04:20:00*2.04842*2.04949*2.05064*2.04815
01/06/2011 04:25:00*2.04949*2.04855*2.04975*2.04797
01/06/2011 04:30:00*2.04855*2.04364*2.04869*2.04234
01/06/2011 04:35:00*2.04364*2.04262*2.04483*2.0422
01/06/2011 04:40:00*2.04262*2.04169*2.04342*2.04169
01/06/2011 04:45:00*2.04169*2.04379*2.04419*2.04169
01/06/2011 04:50:00*2.04379*2.04348*2.04429*2.04228
01/06/2011 04:55:00*2.04348*2.04199*2.04367*2.04199
01/06/2011 05:00:00*2.04199*2.04369*2.04379*2.04199
01/06/2011 05:05:00*2.04369*2.04279*2.04369*2.04183
01/06/2011 05:10:00*2.04279*2.04429*2.04443*2.04182
01/06/2011 05:15:00*2.04429*2.04352*2.04429*2.04251
01/06/2011 05:20:00*2.04352*2.04332*2.04409*2.04253
01/06/2011 05:25:00*2.04332*2.0422*2.04389*2.0422
01/06/2011 05:30:00*2.0422*2.04335*2.04389*2.04198
01/06/2011 05:35:00*2.04335*2.04395*2.04399*2.04312
01/06/2011 05:40:00*2.04395*2.04269*2.04479*2.04259
01/06/2011 05:45:00*2.04269*2.04349*2.04349*2.04173
01/06/2011 05:50:00*2.04349*2.04279*2.04409*2.04199
01/06/2011 05:55:00*2.04279*2.04149*2.04279*2.04102
01/06/2011 06:00:00*2.04149*2.04239*2.04259*2.04139
01/06/2011 06:05:00*2.04239*2.04199*2.04269*2.04157
01/06/2011 06:10:00*2.04199*2.0424*2.04279*2.04173
01/06/2011 06:15:00*2.0424*2.04363*2.04368*2.04219
01/06/2011 06:20:00*2.04363*2.04409*2.04549*2.04363
01/06/2011 06:25:00*2.04409*2.04355*2.04428*2.04341
01/06/2011 06:30:00*2.04355*2.04309*2.04361*2.04302
01/06/2011 06:35:00*2.04309*2.04259*2.04341*2.0424
01/06/2011 06:40:00*2.04259*2.04305*2.04319*2.04229
01/06/2011 06:45:00*2.04305*2.04275*2.04319*2.04249
01/06/2011 06:50:00*2.04275*2.04224*2.04329*2.04206
01/06/2011 06:55:00*2.04224*2.04059*2.04224*2.04039
01/06/2011 07:00:00*2.04059*2.04169*2.04169*2.04024
01/06/2011 07:05:00*2.04169*2.0406*2.04169*2.04059
01/06/2011 07:10:00*2.0406*2.04124*2.04152*2.04022
01/06/2011 07:15:00*2.04124*2.04259*2.04269*2.04116
01/06/2011 07:20:00*2.04259*2.04219*2.04289*2.04203
01/06/2011 07:25:00*2.04219*2.04159*2.04223*2.04119
01/06/2011 07:30:00*2.04159*2.04034*2.04159*2.03989
01/06/2011 07:35:00*2.04034*2.04289*2.04289*2.03969
01/06/2011 07:40:00*2.04289*2.0439*2.0442*2.04285
01/06/2011 07:45:00*2.0439*2.04444*2.04469*2.04339
01/06/2011 07:50:00*2.04444*2.04331*2.0446*2.04331
01/06/2011 07:55:00*2.04331*2.04449*2.04539*2.04286
01/06/2011 08:00:00*2.04449*2.04289*2.04449*2.04249
01/06/2011 08:05:00*2.04289*2.04489*2.04499*2.04279
01/06/2011 08:10:00*2.04489*2.04375*2.04494*2.04313
01/06/2011 08:15:00*2.04375*2.04428*2.04454*2.04361
01/06/2011 08:20:00*2.04428*2.04395*2.04496*2.04356
01/06/2011 08:25:00*2.04395*2.04336*2.04468*2.04241
01/06/2011 08:30:00*2.04336*2.04227*2.04342*2.04129
01/06/2011 08:35:00*2.04227*2.04208*2.04272*2.04153
01/06/2011 08:40:00*2.04208*2.04418*2.04485*2.04175
01/06/2011 08:45:00*2.04418*2.0431*2.04437*2.04296
01/06/2011 08:50:00*2.0431*2.04196*2.04351*2.04152
01/06/2011 08:55:00*2.04196*2.04152*2.04256*2.04131
01/06/2011 09:00:00*2.04152*2.04121*2.04187*2.04109
01/06/2011 09:05:00*2.04121*2.04197*2.04221*2.04121
01/06/2011 09:10:00*2.04197*2.04199*2.04254*2.04151
01/06/2011 09:15:00*2.04199*2.04236*2.04313*2.04199
01/06/2011 09:20:00*2.04236*2.04434*2.04461*2.04236
01/06/2011 09:25:00*2.04434*2.04529*2.04545*2.04375
01/06/2011 09:30:00*2.04529*2.04529*2.04569*2.04395
01/06/2011 09:35:00*2.04529*2.04551*2.0462*2.04507
01/06/2011 09:40:00*2.04551*2.0468*2.04706*2.04544
01/06/2011 09:45:00*2.0468*2.04732*2.048*2.04675
01/06/2011 09:50:00*2.04732*2.04664*2.04732*2.04602
01/06/2011 09:55:00*2.04664*2.04612*2.04699*2.04559
01/06/2011 10:00:00*2.04612*2.04539*2.04612*2.04439
01/06/2011 10:05:00*2.04539*2.04632*2.04717*2.0447
01/06/2011 10:10:00*2.04632*2.04542*2.04642*2.04419
01/06/2011 10:15:00*2.04542*2.04459*2.04616*2.04407
01/06/2011 10:20:00*2.04459*2.04381*2.04471*2.04309
01/06/2011 10:25:00*2.04381*2.04557*2.04583*2.04331
01/06/2011 10:30:00*2.04557*2.0469*2.04715*2.04537
01/06/2011 10:35:00*2.0469*2.04579*2.04703*2.04491
01/06/2011 10:40:00*2.04579*2.04472*2.04619*2.04449
01/06/2011 10:45:00*2.04472*2.04599*2.04635*2.04472
01/06/2011 10:50:00*2.04599*2.04544*2.04636*2.04479
01/06/2011 10:55:00*2.04544*2.04678*2.0474*2.04538
01/06/2011 11:00:00*2.04678*2.04739*2.04739*2.04529
01/06/2011 11:05:00*2.04739*2.04653*2.04779*2.04536
01/06/2011 11:10:00*2.04653*2.04519*2.04653*2.04399
01/06/2011 11:15:00*2.04519*2.04589*2.04659*2.04479
01/06/2011 11:20:00*2.04589*2.04509*2.04708*2.04485
01/06/2011 11:25:00*2.04509*2.04329*2.04522*2.04289
01/06/2011 11:30:00*2.04329*2.04409*2.04439*2.04289
01/06/2011 11:35:00*2.04409*2.04419*2.04459*2.04286
01/06/2011 11:40:00*2.04419*2.04309*2.04449*2.04249
01/06/2011 11:45:00*2.04309*2.04399*2.04479*2.0428
01/06/2011 11:50:00*2.04399*2.0425*2.04409*2.04239
01/06/2011 11:55:00*2.0425*2.04159*2.04339*2.04141
01/06/2011 12:00:00*2.04159*2.04086*2.04172*2.04027
01/06/2011 12:05:00*2.04086*2.04209*2.04216*2.04059
01/06/2011 12:10:00*2.04209*2.04219*2.04295*2.04163
01/06/2011 12:15:00*2.04219*2.04189*2.04239*2.04109
01/06/2011 12:20:00*2.04189*2.04309*2.04317*2.04123
01/06/2011 12:25:00*2.04309*2.04306*2.04349*2.04237
01/06/2011 12:30:00*2.04306*2.04314*2.044*2.04289
01/06/2011 12:35:00*2.04314*2.04194*2.04314*2.04167
01/06/2011 12:40:00*2.04194*2.04109*2.04209*2.04109
01/06/2011 12:45:00*2.04109*2.04232*2.04235*2.04109
01/06/2011 12:50:00*2.04232*2.04199*2.04268*2.0417
01/06/2011 12:55:00*2.04199*2.04122*2.0421*2.04096
01/06/2011 13:00:00*2.04122*2.04179*2.04209*2.04069
01/06/2011 13:05:00*2.04179*2.04061*2.04179*2.04016
01/06/2011 13:10:00*2.04061*2.04013*2.04079*2.03925
01/06/2011 13:15:00*2.04013*2.04011*2.04039*2.03932
01/06/2011 13:20:00*2.04011*2.04028*2.04129*2.03932
01/06/2011 13:25:00*2.04028*2.03939*2.04045*2.03933
01/06/2011 13:30:00*2.03939*2.04039*2.04039*2.03799
01/06/2011 13:35:00*2.04039*2.03939*2.04069*2.03873
01/06/2011 13:40:00*2.03939*2.04083*2.04094*2.03718
01/06/2011 13:45:00*2.04083*2.03993*2.04088*2.03948
01/06/2011 13:50:00*2.03993*2.04059*2.04079*2.03949
01/06/2011 13:55:00*2.04059*2.03989*2.04079*2.03959
01/06/2011 14:00:00*2.03989*2.04059*2.04059*2.03919
01/06/2011 14:05:00*2.04059*2.0404*2.04059*2.03949
01/06/2011 14:10:00*2.0404*2.04143*2.04143*2.03949
01/06/2011 14:15:00*2.04143*2.0419*2.04208*2.04143
01/06/2011 14:20:00*2.0419*2.04197*2.04207*2.04157
01/06/2011 14:25:00*2.04197*2.04247*2.04247*2.0416
01/06/2011 14:30:00*2.04247*2.042*2.04247*2.04128
01/06/2011 14:35:00*2.042*2.04172*2.0422*2.04157
01/06/2011 14:40:00*2.04172*2.04181*2.04181*2.0412
01/06/2011 14:45:00*2.04181*2.04204*2.04229*2.04159
01/06/2011 14:50:00*2.04204*2.04232*2.04251*2.04145
01/06/2011 14:55:00*2.04232*2.04189*2.04295*2.0416
01/06/2011 15:00:00*2.04189*2.04269*2.04339*2.04173
01/06/2011 15:05:00*2.04269*2.04239*2.04299*2.04233
01/06/2011 15:10:00*2.04239*2.04306*2.04339*2.04239
01/06/2011 15:15:00*2.04306*2.04269*2.04319*2.04269
01/06/2011 15:20:00*2.04269*2.04289*2.04289*2.04179
01/06/2011 15:25:00*2.04289*2.04239*2.04299*2.04231
01/06/2011 15:30:00*2.04239*2.04219*2.0434*2.042
01/06/2011 15:35:00*2.04219*2.04246*2.04291*2.04099
01/06/2011 15:40:00*2.04246*2.0422*2.04272*2.04211
01/06/2011 15:45:00*2.0422*2.04185*2.04276*2.04168
01/06/2011 15:50:00*2.04185*2.04305*2.04305*2.04169
01/06/2011 15:55:00*2.04305*2.0424*2.04353*2.04129
01/06/2011 16:00:00*2.0424*2.04279*2.04305*2.04223
01/06/2011 16:05:00*2.04279*2.04219*2.04279*2.0417
01/06/2011 16:10:00*2.04219*2.04239*2.04299*2.04209
01/06/2011 16:15:00*2.04239*2.04319*2.04409*2.0419
01/06/2011 16:20:00*2.04319*2.04272*2.04349*2.04228
01/06/2011 16:25:00*2.04272*2.04269*2.04309*2.04235
01/06/2011 16:30:00*2.04269*2.04263*2.04289*2.04241
01/06/2011 16:35:00*2.04263*2.04282*2.04367*2.04263
01/06/2011 16:40:00*2.04282*2.04363*2.04394*2.04281
01/06/2011 16:45:00*2.04363*2.04335*2.0443*2.04259
01/06/2011 16:50:00*2.04335*2.04369*2.04388*2.04335
01/06/2011 16:55:00*2.04369*2.04419*2.04489*2.04359
01/06/2011 17:00:00*2.04419*2.04455*2.04469*2.04336
