01/04/2011 17:05:00*2.03229*2.032*2.03229*2.032
01/04/2011 17:10:00*2.032*2.03249*2.03269*2.032
01/04/2011 17:15:00*2.03249*2.03234*2.03419*2.03076
01/04/2011 17:20:00*2.03234*2.03269*2.03422*2.03055
01/04/2011 17:25:00*2.03269*2.03369*2.03369*2.03269
01/04/2011 17:30:00*2.03369*2.03089*2.03369*2.03089
01/04/2011 17:35:00*2.03089*2.03239*2.03249*2.03089
01/04/2011 17:40:00*2.03239*2.03242*2.03315*2.03236
01/04/2011 17:45:00*2.03242*2.0329*2.03402*2.03223
01/04/2011 17:50:00*2.0329*2.03345*2.034*2.03269
01/04/2011 17:55:00*2.03345*2.03345*2.03354*2.03338
01/04/2011 18:00:00*2.03345*2.03379*2.03412*2.03345
01/04/2011 18:05:00*2.03379*2.03349*2.03389*2.03319
01/04/2011 18:10:00*2.03349*2.03349*2.03379*2.03324
01/04/2011 18:15:00*2.03349*2.03371*2.034*2.03334
01/04/2011 18:20:00*2.03371*2.0334*2.03401*2.0334
01/04/2011 18:25:00*2.0334*2.03342*2.03342*2.03327
01/04/2011 18:30:00*2.03342*2.03249*2.03342*2.03231
01/04/2011 18:35:00*2.03249*2.03305*2.03347*2.03241
01/04/2011 18:40:00*2.03305*2.03289*2.03375*2.03106
01/04/2011 18:45:00*2.03289*2.03289*2.03312*2.03273
01/04/2011 18:50:00*2.03289*2.03259*2.03294*2.03259
01/04/2011 18:55:00*2.03259*2.03242*2.03269*2.03207
01/04/2011 19:00:00*2.03242*2.03099*2.03242*2.03079
01/04/2011 19:05:00*2.03099*2.03049*2.03155*2.02995
01/04/2011 19:10:00*2.03049*2.03009*2.03155*2.03009
01/04/2011 19:15:00*2.03009*2.03136*2.03149*2.03009
01/04/2011 19:20:00*2.03136*2.03379*2.03379*2.03037
01/04/2011 19:25:00*2.03379*2.03277*2.03382*2.03259
01/04/2011 19:30:00*2.03277*2.03192*2.03338*2.03159
01/04/2011 19:35:00*2.03192*2.03173*2.03278*2.03173
01/04/2011 19:40:00*2.03173*2.03149*2.03206*2.03099
01/04/2011 19:45:00*2.03149*2.03076*2.03149*2.03001
01/04/2011 19:50:00*2.03076*2.0283*2.03076*2.0283
01/04/2011 19:55:00*2.0283*2.02842*2.02949*2.02753
01/04/2011 20:00:00*2.02842*2.02831*2.02889*2.02831
01/04/2011 20:05:00*2.02831*2.02888*2.02928*2.02831
01/04/2011 20:10:00*2.02888*2.032*2.03227*2.02882
01/04/2011 20:15:00*2.032*2.03272*2.03314*2.0308
01/04/2011 20:20:00*2.03272*2.03291*2.03378*2.03159
01/04/2011 20:25:00*2.03291*2.03571*2.03624*2.03291
01/04/2011 20:30:00*2.03571*2.033*2.03579*2.03278
01/04/2011 20:35:00*2.033*2.03491*2.03498*2.03283
01/04/2011 20:40:00*2.03491*2.03542*2.0362*2.03458
01/04/2011 20:45:00*2.03542*2.03583*2.03583*2.03299
01/04/2011 20:50:00*2.03583*2.03659*2.0381*2.03469
01/04/2011 20:55:00*2.03659*2.03761*2.03851*2.03642
01/04/2011 21:00:00*2.03761*2.03729*2.03828*2.03682
01/04/2011 21:05:00*2.03729*2.03762*2.03842*2.03601
01/04/2011 21:10:00*2.03762*2.03601*2.03786*2.03493
01/04/2011 21:15:00*2.03601*2.03534*2.03601*2.03534
01/04/2011 21:20:00*2.03534*2.03507*2.03608*2.03487
01/04/2011 21:25:00*2.03507*2.03495*2.03575*2.03475
01/04/2011 21:30:00*2.03495*2.0347*2.03502*2.03397
01/04/2011 21:35:00*2.0347*2.03503*2.03523*2.0347
01/04/2011 21:40:00*2.03503*2.03549*2.03561*2.03481
01/04/2011 21:45:00*2.03549*2.03586*2.03648*2.03543
01/04/2011 21:50:00*2.03586*2.03679*2.03729*2.03586
01/04/2011 21:55:00*2.03679*2.03809*2.03857*2.03642
01/04/2011 22:00:00*2.03809*2.0379*2.03819*2.0375
01/04/2011 22:05:00*2.0379*2.03749*2.03803*2.03639
01/04/2011 22:10:00*2.03749*2.03716*2.03779*2.03671
01/04/2011 22:15:00*2.03716*2.03729*2.03809*2.03689
01/04/2011 22:20:00*2.03729*2.03775*2.03819*2.03719
01/04/2011 22:25:00*2.03775*2.03634*2.03819*2.03634
01/04/2011 22:30:00*2.03634*2.03605*2.03683*2.03592
01/04/2011 22:35:00*2.03605*2.03667*2.03667*2.03549
01/04/2011 22:40:00*2.03667*2.03659*2.03689*2.03599
01/04/2011 22:45:00*2.03659*2.03667*2.03769*2.03629
01/04/2011 22:50:00*2.03667*2.03659*2.03712*2.03619
01/04/2011 22:55:00*2.03659*2.0372*2.03739*2.03649
01/04/2011 23:00:00*2.0372*2.03785*2.03789*2.03672
01/04/2011 23:05:00*2.03785*2.03726*2.03792*2.03699
01/04/2011 23:10:00*2.03726*2.03729*2.03759*2.03691
01/04/2011 23:15:00*2.03729*2.0372*2.03733*2.037
01/04/2011 23:20:00*2.0372*2.03788*2.03805*2.03639
01/04/2011 23:25:00*2.03788*2.03749*2.03832*2.03749
01/04/2011 23:30:00*2.03749*2.03813*2.03853*2.03749
01/04/2011 23:35:00*2.03813*2.03822*2.03929*2.03777
01/04/2011 23:40:00*2.03822*2.03899*2.03979*2.03773
01/04/2011 23:45:00*2.03899*2.03779*2.03909*2.03755
01/04/2011 23:50:00*2.03779*2.03749*2.03814*2.03702
01/04/2011 23:55:00*2.03749*2.03859*2.03909*2.03749
01/05/2011 00:00:00*2.03859*2.03918*2.03972*2.03859
01/05/2011 00:05:00*2.03918*2.03734*2.03918*2.03652
01/05/2011 00:10:00*2.03734*2.03773*2.03793*2.03629
01/05/2011 00:15:00*2.03773*2.03799*2.03819*2.03682
01/05/2011 00:20:00*2.03799*2.03709*2.0384*2.03694
01/05/2011 00:25:00*2.03709*2.03702*2.03747*2.03635
01/05/2011 00:30:00*2.03702*2.03595*2.03722*2.03516
01/05/2011 00:35:00*2.03595*2.03459*2.0361*2.03442
01/05/2011 00:40:00*2.03459*2.0359*2.03596*2.03459
01/05/2011 00:45:00*2.0359*2.03637*2.03643*2.03557
01/05/2011 00:50:00*2.03637*2.03679*2.03736*2.03602
01/05/2011 00:55:00*2.03679*2.03589*2.03742*2.03509
01/05/2011 01:00:00*2.03589*2.03604*2.03657*2.03499
01/05/2011 01:05:00*2.03604*2.03617*2.03657*2.0355
01/05/2011 01:10:00*2.03617*2.0367*2.0371*2.03609
01/05/2011 01:15:00*2.0367*2.03709*2.03769*2.0367
01/05/2011 01:20:00*2.03709*2.03765*2.03817*2.03616
01/05/2011 01:25:00*2.03765*2.03809*2.0387*2.03725
01/05/2011 01:30:00*2.03809*2.03719*2.03831*2.03705
01/05/2011 01:35:00*2.03719*2.03659*2.03745*2.0365
01/05/2011 01:40:00*2.03659*2.03591*2.03699*2.03493
01/05/2011 01:45:00*2.03591*2.03614*2.03695*2.03563
01/05/2011 01:50:00*2.03614*2.03577*2.03628*2.03557
01/05/2011 01:55:00*2.03577*2.03617*2.03636*2.03485
01/05/2011 02:00:00*2.03617*2.0349*2.03617*2.03483
01/05/2011 02:05:00*2.0349*2.03271*2.0349*2.03271
01/05/2011 02:10:00*2.03271*2.03329*2.03468*2.03271
01/05/2011 02:15:00*2.03329*2.03264*2.03384*2.03259
01/05/2011 02:20:00*2.03264*2.03219*2.03336*2.03139
01/05/2011 02:25:00*2.03219*2.03269*2.03369*2.03206
01/05/2011 02:30:00*2.03269*2.03269*2.03289*2.03219
01/05/2011 02:35:00*2.03269*2.03249*2.03319*2.03165
01/05/2011 02:40:00*2.03249*2.03141*2.03329*2.03122
01/05/2011 02:45:00*2.03141*2.03336*2.03353*2.03099
01/05/2011 02:50:00*2.03336*2.03511*2.03535*2.0331
01/05/2011 02:55:00*2.03511*2.03669*2.03729*2.03472
01/05/2011 03:00:00*2.03669*2.03734*2.03937*2.03669
01/05/2011 03:05:00*2.03734*2.03901*2.03937*2.03729
01/05/2011 03:10:00*2.03901*2.0384*2.04067*2.03839
01/05/2011 03:15:00*2.0384*2.03878*2.03949*2.03789
01/05/2011 03:20:00*2.03878*2.03874*2.03945*2.03809
01/05/2011 03:25:00*2.03874*2.03922*2.04063*2.03874
01/05/2011 03:30:00*2.03922*2.03965*2.03994*2.03842
01/05/2011 03:35:00*2.03965*2.03981*2.04052*2.0385
01/05/2011 03:40:00*2.03981*2.03872*2.04029*2.03825
01/05/2011 03:45:00*2.03872*2.04059*2.04099*2.03872
01/05/2011 03:50:00*2.04059*2.0383*2.04059*2.03773
01/05/2011 03:55:00*2.0383*2.03827*2.03939*2.03729
01/05/2011 04:00:00*2.03827*2.03832*2.03919*2.03789
01/05/2011 04:05:00*2.03832*2.03674*2.03869*2.03649
01/05/2011 04:10:00*2.03674*2.03663*2.03689*2.0353
01/05/2011 04:15:00*2.03663*2.03674*2.03708*2.03512
01/05/2011 04:20:00*2.03674*2.03809*2.03869*2.03599
01/05/2011 04:25:00*2.03809*2.03786*2.03866*2.03751
01/05/2011 04:30:00*2.03786*2.03919*2.03943*2.03786
01/05/2011 04:35:00*2.03919*2.03578*2.03949*2.03578
01/05/2011 04:40:00*2.03578*2.03549*2.03658*2.03482
01/05/2011 04:45:00*2.03549*2.035*2.03687*2.0344
01/05/2011 04:50:00*2.035*2.03479*2.03509*2.03369
01/05/2011 04:55:00*2.03479*2.03367*2.03605*2.03361
01/05/2011 05:00:00*2.03367*2.03539*2.03627*2.03349
01/05/2011 05:05:00*2.03539*2.03409*2.03539*2.03359
01/05/2011 05:10:00*2.03409*2.03333*2.03409*2.03322
01/05/2011 05:15:00*2.03333*2.03547*2.03547*2.03309
01/05/2011 05:20:00*2.03547*2.03463*2.03583*2.03448
01/05/2011 05:25:00*2.03463*2.03449*2.03561*2.03419
01/05/2011 05:30:00*2.03449*2.03699*2.03699*2.03429
01/05/2011 05:35:00*2.03699*2.03877*2.03902*2.03661
01/05/2011 05:40:00*2.03877*2.03979*2.0402*2.03849
01/05/2011 05:45:00*2.03979*2.04019*2.04049*2.03961
01/05/2011 05:50:00*2.04019*2.04049*2.04112*2.03957
01/05/2011 05:55:00*2.04049*2.04169*2.04189*2.03884
01/05/2011 06:00:00*2.04169*2.03959*2.04239*2.03959
01/05/2011 06:05:00*2.03959*2.03901*2.04047*2.03866
01/05/2011 06:10:00*2.03901*2.03829*2.03919*2.03729
01/05/2011 06:15:00*2.03829*2.03936*2.03967*2.03809
01/05/2011 06:20:00*2.03936*2.03648*2.03949*2.03605
01/05/2011 06:25:00*2.03648*2.03719*2.03782*2.03615
01/05/2011 06:30:00*2.03719*2.03779*2.03792*2.03702
01/05/2011 06:35:00*2.03779*2.03749*2.03799*2.0374
01/05/2011 06:40:00*2.03749*2.03749*2.03773*2.03715
01/05/2011 06:45:00*2.03749*2.03659*2.03798*2.03619
01/05/2011 06:50:00*2.03659*2.0369*2.03839*2.03619
01/05/2011 06:55:00*2.0369*2.03984*2.04149*2.03689
01/05/2011 07:00:00*2.03984*2.03832*2.03991*2.03819
01/05/2011 07:05:00*2.03832*2.03799*2.03869*2.03733
01/05/2011 07:10:00*2.03799*2.03749*2.03809*2.03724
01/05/2011 07:15:00*2.03749*2.03793*2.03829*2.03709
01/05/2011 07:20:00*2.03793*2.03939*2.03939*2.03749
01/05/2011 07:25:00*2.03939*2.03769*2.03994*2.03739
01/05/2011 07:30:00*2.03769*2.03705*2.03839*2.03659
01/05/2011 07:35:00*2.03705*2.0365*2.03825*2.03583
01/05/2011 07:40:00*2.0365*2.03789*2.038*2.03634
01/05/2011 07:45:00*2.03789*2.03841*2.03853*2.03697
01/05/2011 07:50:00*2.03841*2.0392*2.03926*2.03759
01/05/2011 07:55:00*2.0392*2.04071*2.04121*2.03913
01/05/2011 08:00:00*2.04071*2.04039*2.04121*2.03995
01/05/2011 08:05:00*2.04039*2.0395*2.0407*2.03869
01/05/2011 08:10:00*2.0395*2.03884*2.0399*2.03851
01/05/2011 08:15:00*2.03884*2.03612*2.03898*2.03591
01/05/2011 08:20:00*2.03612*2.03735*2.03735*2.03473
01/05/2011 08:25:00*2.03735*2.04025*2.04059*2.03572
01/05/2011 08:30:00*2.04025*2.03862*2.0412*2.03862
01/05/2011 08:35:00*2.03862*2.03912*2.03959*2.03779
01/05/2011 08:40:00*2.03912*2.03861*2.0399*2.03799
01/05/2011 08:45:00*2.03861*2.03762*2.0389*2.03702
01/05/2011 08:50:00*2.03762*2.03559*2.03762*2.0352
01/05/2011 08:55:00*2.03559*2.03629*2.03659*2.03551
01/05/2011 09:00:00*2.03629*2.03629*2.03674*2.03559
01/05/2011 09:05:00*2.03629*2.03572*2.03659*2.035
01/05/2011 09:10:00*2.03572*2.03523*2.03639*2.03489
01/05/2011 09:15:00*2.03523*2.03428*2.03559*2.03359
01/05/2011 09:20:00*2.03428*2.03591*2.03602*2.0335
01/05/2011 09:25:00*2.03591*2.03608*2.03623*2.03484
01/05/2011 09:30:00*2.03608*2.03713*2.03775*2.03568
01/05/2011 09:35:00*2.03713*2.03743*2.03777*2.03624
01/05/2011 09:40:00*2.03743*2.0378*2.03799*2.03591
01/05/2011 09:45:00*2.0378*2.03669*2.03789*2.03629
01/05/2011 09:50:00*2.03669*2.03545*2.03679*2.03526
01/05/2011 09:55:00*2.03545*2.03673*2.03685*2.03545
01/05/2011 10:00:00*2.03673*2.03554*2.03804*2.03534
01/05/2011 10:05:00*2.03554*2.0364*2.03725*2.03554
01/05/2011 10:10:00*2.0364*2.0362*2.03654*2.03536
01/05/2011 10:15:00*2.0362*2.03556*2.03646*2.03503
01/05/2011 10:20:00*2.03556*2.0347*2.0359*2.03408
01/05/2011 10:25:00*2.0347*2.03479*2.03565*2.03367
01/05/2011 10:30:00*2.03479*2.03431*2.03578*2.03359
01/05/2011 10:35:00*2.03431*2.03213*2.03432*2.03167
01/05/2011 10:40:00*2.03213*2.03128*2.03241*2.03102
01/05/2011 10:45:00*2.03128*2.03209*2.03262*2.03115
01/05/2011 10:50:00*2.03209*2.03259*2.03279*2.03179
01/05/2011 10:55:00*2.03259*2.03156*2.03259*2.0311
01/05/2011 11:00:00*2.03156*2.03139*2.03369*2.03059
01/05/2011 11:05:00*2.03139*2.03385*2.03419*2.03113
01/05/2011 11:10:00*2.03385*2.03287*2.03408*2.03264
01/05/2011 11:15:00*2.03287*2.03449*2.03449*2.03223
01/05/2011 11:20:00*2.03449*2.03477*2.03556*2.03409
01/05/2011 11:25:00*2.03477*2.0337*2.03514*2.0335
01/05/2011 11:30:00*2.0337*2.03357*2.03424*2.03304
01/05/2011 11:35:00*2.03357*2.03277*2.03357*2.0317
01/05/2011 11:40:00*2.03277*2.03244*2.03283*2.0318
01/05/2011 11:45:00*2.03244*2.03309*2.03391*2.03204
01/05/2011 11:50:00*2.03309*2.03326*2.03359*2.03231
01/05/2011 11:55:00*2.03326*2.03336*2.03417*2.03283
01/05/2011 12:00:00*2.03336*2.03395*2.03419*2.03279
01/05/2011 12:05:00*2.03395*2.03289*2.03509*2.03271
01/05/2011 12:10:00*2.03289*2.03229*2.03348*2.03196
01/05/2011 12:15:00*2.03229*2.03374*2.03381*2.03209
01/05/2011 12:20:00*2.03374*2.0322*2.03394*2.03214
01/05/2011 12:25:00*2.0322*2.033*2.03354*2.0322
01/05/2011 12:30:00*2.033*2.03326*2.03359*2.03253
01/05/2011 12:35:00*2.03326*2.03323*2.03367*2.03246
01/05/2011 12:40:00*2.03323*2.0334*2.03366*2.0328
01/05/2011 12:45:00*2.0334*2.03332*2.03369*2.0322
01/05/2011 12:50:00*2.03332*2.03227*2.03379*2.032
01/05/2011 12:55:00*2.03227*2.03094*2.03299*2.03071
01/05/2011 13:00:00*2.03094*2.031*2.03199*2.03081
01/05/2011 13:05:00*2.031*2.03258*2.03264*2.03082
01/05/2011 13:10:00*2.03258*2.03306*2.03317*2.03245
01/05/2011 13:15:00*2.03306*2.03309*2.03356*2.03253
01/05/2011 13:20:00*2.03309*2.03385*2.03389*2.03269
01/05/2011 13:25:00*2.03385*2.03399*2.03399*2.03284
01/05/2011 13:30:00*2.03399*2.03424*2.03438*2.03362
01/05/2011 13:35:00*2.03424*2.0358*2.03605*2.03418
01/05/2011 13:40:00*2.0358*2.03592*2.03687*2.0358
01/05/2011 13:45:00*2.03592*2.0354*2.0366*2.03474
01/05/2011 13:50:00*2.0354*2.03458*2.03593*2.03445
01/05/2011 13:55:00*2.03458*2.0346*2.03473*2.03378
01/05/2011 14:00:00*2.0346*2.03598*2.03598*2.0346
01/05/2011 14:05:00*2.03598*2.03557*2.03611*2.03522
01/05/2011 14:10:00*2.03557*2.03571*2.03597*2.03539
01/05/2011 14:15:00*2.03571*2.03604*2.03671*2.03569
01/05/2011 14:20:00*2.03604*2.03635*2.03635*2.03518
01/05/2011 14:25:00*2.03635*2.03619*2.03676*2.03561
01/05/2011 14:30:00*2.03619*2.03746*2.03866*2.03569
01/05/2011 14:35:00*2.03746*2.03636*2.03829*2.03549
01/05/2011 14:40:00*2.03636*2.03774*2.03789*2.03558
01/05/2011 14:45:00*2.03774*2.03829*2.03908*2.03774
01/05/2011 14:50:00*2.03829*2.03739*2.03849*2.037
01/05/2011 14:55:00*2.03739*2.03828*2.03895*2.03703
01/05/2011 15:00:00*2.03828*2.03888*2.03893*2.03774
01/05/2011 15:05:00*2.03888*2.03763*2.03986*2.03709
01/05/2011 15:10:00*2.03763*2.0387*2.03889*2.03726
01/05/2011 15:15:00*2.0387*2.03897*2.04009*2.0383
01/05/2011 15:20:00*2.03897*2.03786*2.03923*2.03779
01/05/2011 15:25:00*2.03786*2.0378*2.03825*2.03728
01/05/2011 15:30:00*2.0378*2.0379*2.03846*2.03749
01/05/2011 15:35:00*2.0379*2.0393*2.03943*2.03784
01/05/2011 15:40:00*2.0393*2.04205*2.04232*2.0393
01/05/2011 15:45:00*2.04205*2.04435*2.04461*2.04205
01/05/2011 15:50:00*2.04435*2.0458*2.04581*2.04421
01/05/2011 15:55:00*2.0458*2.04662*2.04669*2.04526
01/05/2011 16:00:00*2.04662*2.04649*2.04723*2.04635
01/05/2011 16:05:00*2.04649*2.04363*2.04649*2.04183
01/05/2011 16:10:00*2.04363*2.04439*2.04479*2.04299
01/05/2011 16:15:00*2.04439*2.04345*2.04439*2.0431
01/05/2011 16:20:00*2.04345*2.04426*2.04461*2.04318
01/05/2011 16:25:00*2.04426*2.0448*2.0448*2.04366
01/05/2011 16:30:00*2.0448*2.04509*2.04509*2.04385
01/05/2011 16:35:00*2.04509*2.04589*2.04618*2.04407
01/05/2011 16:40:00*2.04589*2.04645*2.0472*2.04559
01/05/2011 16:45:00*2.04645*2.04649*2.04672*2.04549
01/05/2011 16:50:00*2.04649*2.04959*2.04969*2.04649
01/05/2011 16:55:00*2.04959*2.04833*2.05118*2.04755
01/05/2011 17:00:00*2.04833*2.04944*2.04997*2.04833
