01/03/2011 17:05:00*2.00197*2.00197*2.00229*2.00197
01/03/2011 17:10:00*2.00197*2.00149*2.00199*2.00149
01/03/2011 17:15:00*2.00149*2.00159*2.00169*2.00119
01/03/2011 17:20:00*2.00159*2.00157*2.00159*2.00105
01/03/2011 17:25:00*2.00157*2.00169*2.00169*2.00157
01/03/2011 17:30:00*2.00169*2.00019*2.0017*1.99969
01/03/2011 17:35:00*2.00019*2.00049*2.00092*1.99927
01/03/2011 17:40:00*2.00049*2.00045*2.0008*2.00039
01/03/2011 17:45:00*2.00045*2.00014*2.00045*2.00014
01/03/2011 17:50:00*2.00014*2.00019*2.00067*2.00014
01/03/2011 17:55:00*2.00019*1.99929*2.00093*1.99929
01/03/2011 18:00:00*1.99929*2.00054*2.00054*1.99928
01/03/2011 18:05:00*2.00054*2.00041*2.0006*1.99933
01/03/2011 18:10:00*2.00041*2.0006*2.00092*2.00019
01/03/2011 18:15:00*2.0006*2.00036*2.0006*2.00027
01/03/2011 18:20:00*2.00036*2.00036*2.00049*2.00031
01/03/2011 18:25:00*2.00036*2.00092*2.00109*2.00036
01/03/2011 18:30:00*2.00092*2.00063*2.00092*1.99939
01/03/2011 18:35:00*2.00063*2.00068*2.00079*2.00059
01/03/2011 18:40:00*2.00068*2.00079*2.00079*2.00054
01/03/2011 18:45:00*2.00079*2.00039*2.00079*1.99989
01/03/2011 18:50:00*2.00039*2.00149*2.00179*2.00023
01/03/2011 18:55:00*2.00149*2.00179*2.00179*2.00131
01/03/2011 19:00:00*2.00179*2.00119*2.00189*2.00099
01/03/2011 19:05:00*2.00119*2.00184*2.00209*2.00099
01/03/2011 19:10:00*2.00184*2.00176*2.00249*2.00118
01/03/2011 19:15:00*2.00176*2.00171*2.00222*2.00119
01/03/2011 19:20:00*2.00171*2.00139*2.00199*2.00059
01/03/2011 19:25:00*2.00139*2.00139*2.00151*2.00054
01/03/2011 19:30:00*2.00139*2.00015*2.00139*1.9998
01/03/2011 19:35:00*2.00015*1.99969*2.00021*1.99909
01/03/2011 19:40:00*1.99969*2.00157*2.0021*1.99969
01/03/2011 19:45:00*2.00157*2.00125*2.00189*2.00089
01/03/2011 19:50:00*2.00125*2.00157*2.00223*2.00119
01/03/2011 19:55:00*2.00157*2.00215*2.00259*2.00149
01/03/2011 20:00:00*2.00215*2.00269*2.00313*2.00119
01/03/2011 20:05:00*2.00269*2.00439*2.00479*2.00268
01/03/2011 20:10:00*2.00439*2.00475*2.00509*2.00349
01/03/2011 20:15:00*2.00475*2.00579*2.00617*2.00426
01/03/2011 20:20:00*2.00579*2.00565*2.00599*2.00509
01/03/2011 20:25:00*2.00565*2.00609*2.00631*2.005
01/03/2011 20:30:00*2.00609*2.00586*2.00663*2.0055
01/03/2011 20:35:00*2.00586*2.00605*2.00669*2.00586
01/03/2011 20:40:00*2.00605*2.00611*2.00657*2.00597
01/03/2011 20:45:00*2.00611*2.00628*2.0069*2.00588
01/03/2011 20:50:00*2.00628*2.00676*2.00721*2.00604
01/03/2011 20:55:00*2.00676*2.00579*2.00715*2.00576
01/03/2011 21:00:00*2.00579*2.00612*2.00612*2.00534
01/03/2011 21:05:00*2.00612*2.005*2.00612*2.00489
01/03/2011 21:10:00*2.005*2.00521*2.00526*2.00474
01/03/2011 21:15:00*2.00521*2.00541*2.00541*2.00499
01/03/2011 21:20:00*2.00541*2.00384*2.00547*2.00384
01/03/2011 21:25:00*2.00384*2.005*2.00529*2.00349
01/03/2011 21:30:00*2.005*2.005*2.00552*2.00462
01/03/2011 21:35:00*2.005*2.0042*2.00526*2.00409
01/03/2011 21:40:00*2.0042*2.00371*2.00499*2.00352
01/03/2011 21:45:00*2.00371*2.00403*2.00422*2.00339
01/03/2011 21:50:00*2.00403*2.00299*2.00422*2.00299
01/03/2011 21:55:00*2.00299*2.00273*2.00325*2.00264
01/03/2011 22:00:00*2.00273*2.00294*2.00319*2.00273
01/03/2011 22:05:00*2.00294*2.00329*2.00329*2.0028
01/03/2011 22:10:00*2.00329*2.00319*2.00339*2.00304
01/03/2011 22:15:00*2.00319*2.0037*2.0037*2.00309
01/03/2011 22:20:00*2.0037*2.00371*2.00379*2.00358
01/03/2011 22:25:00*2.00371*2.00369*2.00399*2.00339
01/03/2011 22:30:00*2.00369*2.00377*2.00383*2.00319
01/03/2011 22:35:00*2.00377*2.00404*2.00419*2.00349
01/03/2011 22:40:00*2.00404*2.00501*2.00507*2.00389
01/03/2011 22:45:00*2.00501*2.00429*2.00539*2.00429
01/03/2011 22:50:00*2.00429*2.00469*2.00509*2.00399
01/03/2011 22:55:00*2.00469*2.00459*2.00489*2.00429
01/03/2011 23:00:00*2.00459*2.00598*2.00611*2.00459
01/03/2011 23:05:00*2.00598*2.00714*2.00859*2.00569
01/03/2011 23:10:00*2.00714*2.00651*2.00714*2.00597
01/03/2011 23:15:00*2.00651*2.00577*2.0067*2.00515
01/03/2011 23:20:00*2.00577*2.00755*2.00755*2.00577
01/03/2011 23:25:00*2.00755*2.00621*2.00755*2.00589
01/03/2011 23:30:00*2.00621*2.00719*2.00722*2.00621
01/03/2011 23:35:00*2.00719*2.00808*2.00808*2.00684
01/03/2011 23:40:00*2.00808*2.00872*2.00872*2.00799
01/03/2011 23:45:00*2.00872*2.00846*2.00872*2.00832
01/03/2011 23:50:00*2.00846*2.0082*2.00865*2.00805
01/03/2011 23:55:00*2.0082*2.00787*2.00839*2.00755
01/04/2011 00:00:00*2.00787*2.00774*2.00845*2.00741
01/04/2011 00:05:00*2.00774*2.00512*2.00781*2.00504
01/04/2011 00:10:00*2.00512*2.00566*2.00638*2.00512
01/04/2011 00:15:00*2.00566*2.00716*2.00768*2.00547
01/04/2011 00:20:00*2.00716*2.00639*2.00716*2.00586
01/04/2011 00:25:00*2.00639*2.00689*2.00769*2.00635
01/04/2011 00:30:00*2.00689*2.00677*2.00741*2.0067
01/04/2011 00:35:00*2.00677*2.00723*2.00741*2.00651
01/04/2011 00:40:00*2.00723*2.00774*2.00781*2.00697
01/04/2011 00:45:00*2.00774*2.00794*2.00885*2.00742
01/04/2011 00:50:00*2.00794*2.00729*2.00814*2.00716
01/04/2011 00:55:00*2.00729*2.00742*2.00839*2.00723
01/04/2011 01:00:00*2.00742*2.00793*2.00846*2.00739
01/04/2011 01:05:00*2.00793*2.00885*2.0091*2.00793
01/04/2011 01:10:00*2.00885*2.0095*2.00969*2.00885
01/04/2011 01:15:00*2.0095*2.00793*2.01016*2.00741
01/04/2011 01:20:00*2.00793*2.00574*2.00793*2.00564
01/04/2011 01:25:00*2.00574*2.00508*2.00613*2.00508
01/04/2011 01:30:00*2.00508*2.00679*2.00729*2.00499
01/04/2011 01:35:00*2.00679*2.00651*2.00809*2.00651
01/04/2011 01:40:00*2.00651*2.00886*2.01004*2.00651
01/04/2011 01:45:00*2.00886*2.01056*2.01069*2.00886
01/04/2011 01:50:00*2.01056*2.01067*2.01108*2.00967
01/04/2011 01:55:00*2.01067*2.01153*2.01166*2.01067
01/04/2011 02:00:00*2.01153*2.0108*2.01206*2.01067
01/04/2011 02:05:00*2.0108*2.00969*2.01089*2.00889
01/04/2011 02:10:00*2.00969*2.01086*2.01144*2.00969
01/04/2011 02:15:00*2.01086*2.0121*2.01217*2.01074
01/04/2011 02:20:00*2.0121*2.01209*2.01268*2.01162
01/04/2011 02:25:00*2.01209*2.01262*2.01289*2.01192
01/04/2011 02:30:00*2.01262*2.01288*2.01329*2.01229
01/04/2011 02:35:00*2.01288*2.01133*2.01314*2.01112
01/04/2011 02:40:00*2.01133*2.01039*2.01158*2.0097
01/04/2011 02:45:00*2.01039*2.01149*2.01149*2.00979
01/04/2011 02:50:00*2.01149*2.01078*2.01275*2.01078
01/04/2011 02:55:00*2.01078*2.01213*2.01243*2.00956
01/04/2011 03:00:00*2.01213*2.01401*2.01469*2.01194
01/04/2011 03:05:00*2.01401*2.01329*2.01544*2.01316
01/04/2011 03:10:00*2.01329*2.01367*2.01469*2.01328
01/04/2011 03:15:00*2.01367*2.01501*2.01563*2.01345
01/04/2011 03:20:00*2.01501*2.01567*2.01704*2.01448
01/04/2011 03:25:00*2.01567*2.02074*2.02074*2.01513
01/04/2011 03:30:00*2.02074*2.02129*2.0218*2.02043
01/04/2011 03:35:00*2.02129*2.01992*2.0222*2.01974
01/04/2011 03:40:00*2.01992*2.02101*2.0215*2.01981
01/04/2011 03:45:00*2.02101*2.02044*2.02195*2.02037
01/04/2011 03:50:00*2.02044*2.02379*2.02386*2.02018
01/04/2011 03:55:00*2.02379*2.02492*2.02492*2.02308
01/04/2011 04:00:00*2.02492*2.02599*2.02604*2.02339
01/04/2011 04:05:00*2.02599*2.02525*2.02702*2.02518
01/04/2011 04:10:00*2.02525*2.0259*2.02659*2.02516
01/04/2011 04:15:00*2.0259*2.02565*2.02737*2.02539
01/04/2011 04:20:00*2.02565*2.02525*2.02578*2.02441
01/04/2011 04:25:00*2.02525*2.02226*2.02538*2.02206
01/04/2011 04:30:00*2.02226*2.02789*2.0283*2.02147
01/04/2011 04:35:00*2.02789*2.02891*2.0296*2.02789
01/04/2011 04:40:00*2.02891*2.03066*2.03069*2.02875
01/04/2011 04:45:00*2.03066*2.03062*2.0319*2.03031
01/04/2011 04:50:00*2.03062*2.03089*2.03129*2.03019
01/04/2011 04:55:00*2.03089*2.03466*2.03489*2.0305
01/04/2011 05:00:00*2.03466*2.03466*2.03644*2.03334
01/04/2011 05:05:00*2.03466*2.03326*2.03492*2.03309
01/04/2011 05:10:00*2.03326*2.03209*2.03326*2.03075
01/04/2011 05:15:00*2.03209*2.03102*2.03215*2.03102
01/04/2011 05:20:00*2.03102*2.03045*2.03129*2.0304
01/04/2011 05:25:00*2.03045*2.03172*2.03223*2.03042
01/04/2011 05:30:00*2.03172*2.03268*2.03318*2.03028
01/04/2011 05:35:00*2.03268*2.03329*2.03359*2.03022
01/04/2011 05:40:00*2.03329*2.03398*2.03404*2.03289
01/04/2011 05:45:00*2.03398*2.0326*2.03398*2.03103
01/04/2011 05:50:00*2.0326*2.03411*2.03411*2.03184
01/04/2011 05:55:00*2.03411*2.03642*2.03656*2.03397
01/04/2011 06:00:00*2.03642*2.03519*2.03675*2.03453
01/04/2011 06:05:00*2.03519*2.03419*2.03573*2.03414
01/04/2011 06:10:00*2.03419*2.03319*2.03444*2.0324
01/04/2011 06:15:00*2.03319*2.03129*2.03339*2.0308
01/04/2011 06:20:00*2.03129*2.03097*2.03179*2.03097
01/04/2011 06:25:00*2.03097*2.03111*2.03169*2.03057
01/04/2011 06:30:00*2.03111*2.03236*2.03239*2.03109
01/04/2011 06:35:00*2.03236*2.03129*2.03339*2.03049
01/04/2011 06:40:00*2.03129*2.03159*2.03189*2.03079
01/04/2011 06:45:00*2.03159*2.03229*2.03267*2.03142
01/04/2011 06:50:00*2.03229*2.03189*2.0325*2.03089
01/04/2011 06:55:00*2.03189*2.03239*2.03284*2.03189
01/04/2011 07:00:00*2.03239*2.03179*2.03269*2.03099
01/04/2011 07:05:00*2.03179*2.03259*2.03309*2.03159
01/04/2011 07:10:00*2.03259*2.03314*2.03327*2.03199
01/04/2011 07:15:00*2.03314*2.03309*2.03379*2.03229
01/04/2011 07:20:00*2.03309*2.03253*2.03319*2.03249
01/04/2011 07:25:00*2.03253*2.03017*2.03261*2.03017
01/04/2011 07:30:00*2.03017*2.03053*2.03133*2.02853
01/04/2011 07:35:00*2.03053*2.03174*2.03233*2.02949
01/04/2011 07:40:00*2.03174*2.03311*2.03311*2.03121
01/04/2011 07:45:00*2.03311*2.03258*2.03341*2.0324
01/04/2011 07:50:00*2.03258*2.03254*2.03348*2.03119
01/04/2011 07:55:00*2.03254*2.03192*2.03263*2.03088
01/04/2011 08:00:00*2.03192*2.03309*2.03379*2.03151
01/04/2011 08:05:00*2.03309*2.03439*2.03499*2.03263
01/04/2011 08:10:00*2.03439*2.03339*2.03449*2.03279
01/04/2011 08:15:00*2.03339*2.03571*2.03599*2.03209
01/04/2011 08:20:00*2.03571*2.03452*2.03629*2.03425
01/04/2011 08:25:00*2.03452*2.03519*2.0358*2.03449
01/04/2011 08:30:00*2.03519*2.03581*2.03609*2.03459
01/04/2011 08:35:00*2.03581*2.03649*2.03724*2.03581
01/04/2011 08:40:00*2.03649*2.03796*2.03819*2.0361
01/04/2011 08:45:00*2.03796*2.04169*2.04169*2.03719
01/04/2011 08:50:00*2.04169*2.04171*2.04439*2.0409
01/04/2011 08:55:00*2.04171*2.04038*2.04171*2.03975
01/04/2011 09:00:00*2.04038*2.03851*2.04061*2.03849
01/04/2011 09:05:00*2.03851*2.03604*2.0388*2.03604
01/04/2011 09:10:00*2.03604*2.0341*2.03628*2.03397
01/04/2011 09:15:00*2.0341*2.03306*2.03529*2.03306
01/04/2011 09:20:00*2.03306*2.03245*2.03412*2.03245
01/04/2011 09:25:00*2.03245*2.02988*2.03249*2.02964
01/04/2011 09:30:00*2.02988*2.03059*2.03155*2.02929
01/04/2011 09:35:00*2.03059*2.03107*2.03165*2.03018
01/04/2011 09:40:00*2.03107*2.03247*2.03247*2.03077
01/04/2011 09:45:00*2.03247*2.03316*2.03339*2.03213
01/04/2011 09:50:00*2.03316*2.03199*2.03409*2.03199
01/04/2011 09:55:00*2.03199*2.03299*2.03429*2.03193
01/04/2011 10:00:00*2.03299*2.03232*2.03372*2.03224
01/04/2011 10:05:00*2.03232*2.03225*2.0328*2.03094
01/04/2011 10:10:00*2.03225*2.03156*2.03235*2.03141
01/04/2011 10:15:00*2.03156*2.03277*2.03333*2.03119
01/04/2011 10:20:00*2.03277*2.03255*2.03347*2.03209
01/04/2011 10:25:00*2.03255*2.03023*2.03269*2.03014
01/04/2011 10:30:00*2.03023*2.03064*2.03133*2.02997
01/04/2011 10:35:00*2.03064*2.03131*2.03144*2.02949
01/04/2011 10:40:00*2.03131*2.03069*2.03171*2.03
01/04/2011 10:45:00*2.03069*2.03209*2.03212*2.03061
01/04/2011 10:50:00*2.03209*2.03203*2.03289*2.03149
01/04/2011 10:55:00*2.03203*2.0309*2.03203*2.02999
01/04/2011 11:00:00*2.0309*2.02956*2.03163*2.02952
01/04/2011 11:05:00*2.02956*2.03195*2.03269*2.02886
01/04/2011 11:10:00*2.03195*2.03059*2.03224*2.02985
01/04/2011 11:15:00*2.03059*2.03174*2.03181*2.03037
01/04/2011 11:20:00*2.03174*2.0299*2.03254*2.02957
01/04/2011 11:25:00*2.0299*2.02989*2.03029*2.0297
01/04/2011 11:30:00*2.02989*2.03119*2.03154*2.02959
01/04/2011 11:35:00*2.03119*2.02985*2.03119*2.02959
01/04/2011 11:40:00*2.02985*2.0295*2.03069*2.0291
01/04/2011 11:45:00*2.0295*2.0293*2.02979*2.02849
01/04/2011 11:50:00*2.0293*2.03089*2.03089*2.02879
01/04/2011 11:55:00*2.03089*2.03109*2.03189*2.03059
01/04/2011 12:00:00*2.03109*2.03139*2.03249*2.03089
01/04/2011 12:05:00*2.03139*2.03222*2.03228*2.03139
01/04/2011 12:10:00*2.03222*2.03495*2.03521*2.0309
01/04/2011 12:15:00*2.03495*2.03447*2.03517*2.03289
01/04/2011 12:20:00*2.03447*2.03133*2.03451*2.03099
01/04/2011 12:25:00*2.03133*2.03265*2.03322*2.03076
01/04/2011 12:30:00*2.03265*2.03339*2.03449*2.03265
01/04/2011 12:35:00*2.03339*2.03428*2.0354*2.03334
01/04/2011 12:40:00*2.03428*2.03415*2.0354*2.03326
01/04/2011 12:45:00*2.03415*2.03377*2.03434*2.03319
01/04/2011 12:50:00*2.03377*2.03563*2.03575*2.0337
01/04/2011 12:55:00*2.03563*2.03569*2.03607*2.0346
01/04/2011 13:00:00*2.03569*2.03508*2.03587*2.03466
01/04/2011 13:05:00*2.03508*2.03349*2.03544*2.03345
01/04/2011 13:10:00*2.03349*2.0345*2.0348*2.03319
01/04/2011 13:15:00*2.0345*2.03384*2.03495*2.03381
01/04/2011 13:20:00*2.03384*2.0342*2.03454*2.03373
01/04/2011 13:25:00*2.0342*2.03375*2.0342*2.03327
01/04/2011 13:30:00*2.03375*2.03342*2.03375*2.03301
01/04/2011 13:35:00*2.03342*2.0327*2.03342*2.03242
01/04/2011 13:40:00*2.0327*2.0311*2.03316*2.03049
01/04/2011 13:45:00*2.0311*2.0309*2.03183*2.0301
01/04/2011 13:50:00*2.0309*2.03103*2.03216*2.03058
01/04/2011 13:55:00*2.03103*2.03085*2.03169*2.0306
01/04/2011 14:00:00*2.03085*2.02945*2.0323*2.02906
01/04/2011 14:05:00*2.02945*2.02944*2.03027*2.02789
01/04/2011 14:10:00*2.02944*2.02842*2.02952*2.02838
01/04/2011 14:15:00*2.02842*2.02919*2.03123*2.02798
01/04/2011 14:20:00*2.02919*2.029*2.03031*2.02898
01/04/2011 14:25:00*2.029*2.02773*2.02948*2.02719
01/04/2011 14:30:00*2.02773*2.02708*2.02781*2.02672
01/04/2011 14:35:00*2.02708*2.02732*2.0282*2.02708
01/04/2011 14:40:00*2.02732*2.02959*2.02959*2.02732
01/04/2011 14:45:00*2.02959*2.03006*2.03119*2.02849
01/04/2011 14:50:00*2.03006*2.03046*2.03069*2.02927
01/04/2011 14:55:00*2.03046*2.02919*2.03104*2.02919
01/04/2011 15:00:00*2.02919*2.03039*2.03039*2.02787
01/04/2011 15:05:00*2.03039*2.02954*2.03066*2.02867
01/04/2011 15:10:00*2.02954*2.02984*2.03012*2.02949
01/04/2011 15:15:00*2.02984*2.03033*2.03125*2.02949
01/04/2011 15:20:00*2.03033*2.02979*2.03033*2.02959
01/04/2011 15:25:00*2.02979*2.02969*2.03021*2.02939
01/04/2011 15:30:00*2.02969*2.02779*2.02989*2.02779
01/04/2011 15:35:00*2.02779*2.02967*2.02967*2.02779
01/04/2011 15:40:00*2.02967*2.02999*2.03009*2.02958
01/04/2011 15:45:00*2.02999*2.03219*2.03262*2.02989
01/04/2011 15:50:00*2.03219*2.03194*2.03289*2.03155
01/04/2011 15:55:00*2.03194*2.03229*2.03349*2.03169
01/04/2011 16:00:00*2.03229*2.03189*2.03239*2.03159
01/04/2011 16:05:00*2.03189*2.03279*2.03329*2.03183
01/04/2011 16:10:00*2.03279*2.03309*2.03329*2.03239
01/04/2011 16:15:00*2.03309*2.03279*2.03336*2.03239
01/04/2011 16:20:00*2.03279*2.03259*2.03289*2.03239
01/04/2011 16:25:00*2.03259*2.0313*2.03299*2.0313
01/04/2011 16:30:00*2.0313*2.03117*2.03189*2.03117
01/04/2011 16:35:00*2.03117*2.03119*2.03199*2.03109
01/04/2011 16:40:00*2.03119*2.03129*2.03139*2.03076
01/04/2011 16:45:00*2.03129*2.03208*2.03208*2.03075
01/04/2011 16:50:00*2.03208*2.0333*2.03369*2.03192
01/04/2011 16:55:00*2.0333*2.03262*2.03339*2.03219
01/04/2011 17:00:00*2.03262*2.03229*2.03269*2.03229
