01/02/2011 17:05:00*2.0027*2.0027*2.0027*2.0027
01/02/2011 17:10:00*2.0027*2.0027*2.0027*2.0027
01/02/2011 17:15:00*2.0027*2.0027*2.0027*2.0027
01/02/2011 17:20:00*2.0027*2.0027*2.0027*2.0027
01/02/2011 17:25:00*2.0027*2.00592*2.00592*2.0027
01/02/2011 17:30:00*2.00592*2.00592*2.00592*2.00592
01/02/2011 17:35:00*2.00592*2.00312*2.00592*2.00283
01/02/2011 17:40:00*2.00312*2.00185*2.00335*2.00129
01/02/2011 17:45:00*2.00185*2.00361*2.00361*2.00167
01/02/2011 17:50:00*2.00361*2.00257*2.00364*2.00257
01/02/2011 17:55:00*2.00257*1.99987*2.00257*1.99987
01/02/2011 18:00:00*1.99987*1.99781*2.00001*1.99781
01/02/2011 18:05:00*1.99781*1.99934*2.00042*1.99777
01/02/2011 18:10:00*1.99934*2.00026*2.00045*1.99933
01/02/2011 18:15:00*2.00026*2.00081*2.00084*1.99962
01/02/2011 18:20:00*2.00081*2.0009*2.00142*2.00081
01/02/2011 18:25:00*2.0009*2.00153*2.00153*1.99976
01/02/2011 18:30:00*2.00153*2.00077*2.00232*2.00077
01/02/2011 18:35:00*2.00077*2.00155*2.00161*2.00077
01/02/2011 18:40:00*2.00155*2.0022*2.0022*2.00155
01/02/2011 18:45:00*2.0022*2.00154*2.00283*2.00154
01/02/2011 18:50:00*2.00154*2.00154*2.00183*2.00123
01/02/2011 18:55:00*2.00154*1.99978*2.00165*1.99973
01/02/2011 19:00:00*1.99978*1.99991*2.00071*1.99951
01/02/2011 19:05:00*1.99991*1.9991*2.00031*1.9991
01/02/2011 19:10:00*1.9991*1.99777*1.9991*1.99733
01/02/2011 19:15:00*1.99777*1.99922*1.99982*1.99759
01/02/2011 19:20:00*1.99922*2.00064*2.00064*1.99897
01/02/2011 19:25:00*2.00064*2.00064*2.00142*1.99962
01/02/2011 19:30:00*2.00064*2.00182*2.00182*2.00039
01/02/2011 19:35:00*2.00182*2.00079*2.00184*2.00029
01/02/2011 19:40:00*2.00079*1.99826*2.0008*1.99826
01/02/2011 19:45:00*1.99826*1.99914*1.99919*1.99823
01/02/2011 19:50:00*1.99914*2.00116*2.00116*1.99897
01/02/2011 19:55:00*2.00116*2.00123*2.00142*2.00088
01/02/2011 20:00:00*2.00123*2.00082*2.00143*2.00082
01/02/2011 20:05:00*2.00082*2.0018*2.00219*2.00079
01/02/2011 20:10:00*2.0018*2.00169*2.00309*2.00149
01/02/2011 20:15:00*2.00169*2.00249*2.00309*2.00159
01/02/2011 20:20:00*2.00249*2.00289*2.00339*2.00249
01/02/2011 20:25:00*2.00289*2.0029*2.00339*2.00239
01/02/2011 20:30:00*2.0029*2.00309*2.0031*2.00232
01/02/2011 20:35:00*2.00309*2.00409*2.00449*2.00297
01/02/2011 20:40:00*2.00409*2.00449*2.00503*2.00297
01/02/2011 20:45:00*2.00449*2.00451*2.00503*2.00322
01/02/2011 20:50:00*2.00451*2.00409*2.00451*2.00245
01/02/2011 20:55:00*2.00409*2.00379*2.00426*2.00379
01/02/2011 21:00:00*2.00379*2.00323*2.0039*2.00323
01/02/2011 21:05:00*2.00323*2.00489*2.00489*2.00323
01/02/2011 21:10:00*2.00489*2.00479*2.00499*2.00409
01/02/2011 21:15:00*2.00479*2.00499*2.00559*2.00479
01/02/2011 21:20:00*2.00499*2.00465*2.00509*2.00399
01/02/2011 21:25:00*2.00465*2.00477*2.00633*2.00378
01/02/2011 21:30:00*2.00477*2.00491*2.00503*2.00469
01/02/2011 21:35:00*2.00491*2.00469*2.00511*2.00452
01/02/2011 21:40:00*2.00469*2.00633*2.00633*2.00469
01/02/2011 21:45:00*2.00633*2.00594*2.00633*2.00594
01/02/2011 21:50:00*2.00594*2.00607*2.00609*2.00594
01/02/2011 21:55:00*2.00607*2.00599*2.00633*2.00581
01/02/2011 22:00:00*2.00599*2.00665*2.00685*2.00581
01/02/2011 22:05:00*2.00665*2.00519*2.00665*2.00517
01/02/2011 22:10:00*2.00519*2.00569*2.00569*2.00512
01/02/2011 22:15:00*2.00569*2.00581*2.00581*2.00499
01/02/2011 22:20:00*2.00581*2.00568*2.00581*2.00539
01/02/2011 22:25:00*2.00568*2.00619*2.00666*2.00549
01/02/2011 22:30:00*2.00619*2.00509*2.00644*2.00499
01/02/2011 22:35:00*2.00509*2.00531*2.00558*2.00499
01/02/2011 22:40:00*2.00531*2.00647*2.00657*2.00531
01/02/2011 22:45:00*2.00647*2.00609*2.0065*2.00549
01/02/2011 22:50:00*2.00609*2.0053*2.00609*2.0053
01/02/2011 22:55:00*2.0053*2.00571*2.00579*2.0053
01/02/2011 23:00:00*2.00571*2.00519*2.00571*2.00509
01/02/2011 23:05:00*2.00519*2.00561*2.00609*2.00519
01/02/2011 23:10:00*2.00561*2.00571*2.00584*2.00558
01/02/2011 23:15:00*2.00571*2.00539*2.0061*2.00532
01/02/2011 23:20:00*2.00539*2.00539*2.00549*2.00519
01/02/2011 23:25:00*2.00539*2.00389*2.0054*2.00246
01/02/2011 23:30:00*2.00389*2.00289*2.00394*2.00236
01/02/2011 23:35:00*2.00289*2.00351*2.00358*2.00279
01/02/2011 23:40:00*2.00351*2.0034*2.00403*2.00299
01/02/2011 23:45:00*2.0034*2.00339*2.00349*2.00339
01/02/2011 23:50:00*2.00339*2.00403*2.00403*2.00336
01/02/2011 23:55:00*2.00403*2.00403*2.00403*2.00403
01/03/2011 00:00:00*2.00403*2.00409*2.00455*2.00403
01/03/2011 00:05:00*2.00409*2.00427*2.00427*2.00409
01/03/2011 00:10:00*2.00427*2.00407*2.00439*2.00377
01/03/2011 00:15:00*2.00407*2.00491*2.0051*2.00371
01/03/2011 00:20:00*2.00491*2.00568*2.00588*2.00467
01/03/2011 00:25:00*2.00568*2.005*2.00581*2.005
01/03/2011 00:30:00*2.005*2.00484*2.00587*2.00478
01/03/2011 00:35:00*2.00484*2.00439*2.00484*2.00428
01/03/2011 00:40:00*2.00439*2.00409*2.00464*2.00398
01/03/2011 00:45:00*2.00409*2.00348*2.00467*2.00281
01/03/2011 00:50:00*2.00348*2.00377*2.004*2.00342
01/03/2011 00:55:00*2.00377*2.00402*2.00402*2.00325
01/03/2011 01:00:00*2.00402*2.00316*2.00411*2.00306
01/03/2011 01:05:00*2.00316*2.00336*2.00357*2.00298
01/03/2011 01:10:00*2.00336*2.00297*2.00342*2.00264
01/03/2011 01:15:00*2.00297*2.00362*2.00368*2.00286
01/03/2011 01:20:00*2.00362*2.00427*2.00471*2.00362
01/03/2011 01:25:00*2.00427*2.00439*2.00446*2.00427
01/03/2011 01:30:00*2.00439*2.00446*2.00459*2.0042
01/03/2011 01:35:00*2.00446*2.00445*2.00465*2.00433
01/03/2011 01:40:00*2.00445*2.00452*2.00459*2.00445
01/03/2011 01:45:00*2.00452*2.00377*2.00452*2.00364
01/03/2011 01:50:00*2.00377*2.00419*2.00458*2.00377
01/03/2011 01:55:00*2.00419*2.0042*2.00433*2.00375
01/03/2011 02:00:00*2.0042*2.0047*2.0047*2.00354
01/03/2011 02:05:00*2.0047*2.00498*2.00523*2.00319
01/03/2011 02:10:00*2.00498*2.00404*2.00498*2.00392
01/03/2011 02:15:00*2.00404*2.0034*2.00454*2.00328
01/03/2011 02:20:00*2.0034*2.00359*2.00387*2.0031
01/03/2011 02:25:00*2.00359*2.00278*2.00366*2.00269
01/03/2011 02:30:00*2.00278*2.00352*2.00354*2.00249
01/03/2011 02:35:00*2.00352*2.00192*2.00352*2.00155
01/03/2011 02:40:00*2.00192*2.00059*2.00233*2.00021
01/03/2011 02:45:00*2.00059*2.00112*2.00174*2.00052
01/03/2011 02:50:00*2.00112*1.99878*2.00112*1.99878
01/03/2011 02:55:00*1.99878*1.99861*1.99899*1.99675
01/03/2011 03:00:00*1.99861*1.99909*1.99909*1.99787
01/03/2011 03:05:00*1.99909*1.99894*2.0*1.99848
01/03/2011 03:10:00*1.99894*1.99788*1.99894*1.99751
01/03/2011 03:15:00*1.99788*1.99808*1.99921*1.99768
01/03/2011 03:20:00*1.99808*1.99713*1.99897*1.99698
01/03/2011 03:25:00*1.99713*1.99726*1.99798*1.9963
01/03/2011 03:30:00*1.99726*1.99714*1.99757*1.99619
01/03/2011 03:35:00*1.99714*1.99619*1.99714*1.99568
01/03/2011 03:40:00*1.99619*1.99665*1.99665*1.99484
01/03/2011 03:45:00*1.99665*1.99625*1.99677*1.99558
01/03/2011 03:50:00*1.99625*1.99548*1.99651*1.99509
01/03/2011 03:55:00*1.99548*1.9951*1.99575*1.99502
01/03/2011 04:00:00*1.9951*1.99587*1.99587*1.99452
01/03/2011 04:05:00*1.99587*1.99497*1.99601*1.99491
01/03/2011 04:10:00*1.99497*1.99347*1.99516*1.99338
01/03/2011 04:15:00*1.99347*1.99395*1.99418*1.99287
01/03/2011 04:20:00*1.99395*1.99284*1.99411*1.9925
01/03/2011 04:25:00*1.99284*1.99176*1.99285*1.99154
01/03/2011 04:30:00*1.99176*1.9917*1.99223*1.99113
01/03/2011 04:35:00*1.9917*1.99112*1.9919*1.99078
01/03/2011 04:40:00*1.99112*1.99144*1.99168*1.9908
01/03/2011 04:45:00*1.99144*1.99181*1.99235*1.99108
01/03/2011 04:50:00*1.99181*1.98967*1.99189*1.98941
01/03/2011 04:55:00*1.98967*1.98737*1.99027*1.98682
01/03/2011 05:00:00*1.98737*1.98697*1.98873*1.9869
01/03/2011 05:05:00*1.98697*1.98838*1.98872*1.98648
01/03/2011 05:10:00*1.98838*1.98779*1.9885*1.98772
01/03/2011 05:15:00*1.98779*1.98822*1.98838*1.9877
01/03/2011 05:20:00*1.98822*1.98803*1.98833*1.98758
01/03/2011 05:25:00*1.98803*1.98866*1.98889*1.98785
01/03/2011 05:30:00*1.98866*1.98778*1.98918*1.9874
01/03/2011 05:35:00*1.98778*1.98881*1.98897*1.98682
01/03/2011 05:40:00*1.98881*1.98852*1.98898*1.98798
01/03/2011 05:45:00*1.98852*1.98792*1.98862*1.98746
01/03/2011 05:50:00*1.98792*1.98823*1.98855*1.98758
01/03/2011 05:55:00*1.98823*1.98778*1.98823*1.98755
01/03/2011 06:00:00*1.98778*1.9875*1.9881*1.98725
01/03/2011 06:05:00*1.9875*1.98746*1.98791*1.9872
01/03/2011 06:10:00*1.98746*1.98725*1.98769*1.9867
01/03/2011 06:15:00*1.98725*1.98727*1.98784*1.98716
01/03/2011 06:20:00*1.98727*1.98635*1.98727*1.98575
01/03/2011 06:25:00*1.98635*1.98676*1.98726*1.98611
01/03/2011 06:30:00*1.98676*1.98746*1.98752*1.98659
01/03/2011 06:35:00*1.98746*1.98723*1.98825*1.98698
01/03/2011 06:40:00*1.98723*1.98664*1.98731*1.98644
01/03/2011 06:45:00*1.98664*1.98663*1.98702*1.98662
01/03/2011 06:50:00*1.98663*1.98739*1.98739*1.98651
01/03/2011 06:55:00*1.98739*1.98743*1.9881*1.98733
01/03/2011 07:00:00*1.98743*1.9884*1.98885*1.98743
01/03/2011 07:05:00*1.9884*1.98974*1.98995*1.98829
01/03/2011 07:10:00*1.98974*1.99099*1.99124*1.98949
01/03/2011 07:15:00*1.99099*1.9909*1.99111*1.99059
01/03/2011 07:20:00*1.9909*1.99169*1.99182*1.99074
01/03/2011 07:25:00*1.99169*1.99164*1.99172*1.99051
01/03/2011 07:30:00*1.99164*1.99402*1.99418*1.99127
01/03/2011 07:35:00*1.99402*1.99357*1.99441*1.99318
01/03/2011 07:40:00*1.99357*1.99172*1.99403*1.99172
01/03/2011 07:45:00*1.99172*1.99238*1.99259*1.99032
01/03/2011 07:50:00*1.99238*1.99306*1.99341*1.99197
01/03/2011 07:55:00*1.99306*1.99454*1.99486*1.99292
01/03/2011 08:00:00*1.99454*1.99506*1.99519*1.99419
01/03/2011 08:05:00*1.99506*1.99499*1.99531*1.99461
01/03/2011 08:10:00*1.99499*1.99649*1.99799*1.99488
01/03/2011 08:15:00*1.99649*1.99491*1.99653*1.99477
01/03/2011 08:20:00*1.99491*1.99407*1.99509*1.99382
01/03/2011 08:25:00*1.99407*1.99692*1.99741*1.99407
01/03/2011 08:30:00*1.99692*1.99664*1.99769*1.99574
01/03/2011 08:35:00*1.99664*1.99648*1.99731*1.99638
01/03/2011 08:40:00*1.99648*1.99599*1.99648*1.99523
01/03/2011 08:45:00*1.99599*1.99679*1.99691*1.99588
01/03/2011 08:50:00*1.99679*1.99701*1.99711*1.99639
01/03/2011 08:55:00*1.99701*1.99643*1.99723*1.99595
01/03/2011 09:00:00*1.99643*1.99748*1.99799*1.99617
01/03/2011 09:05:00*1.99748*1.99662*1.998*1.99626
01/03/2011 09:10:00*1.99662*1.99621*1.99718*1.99536
01/03/2011 09:15:00*1.99621*1.99725*1.99729*1.99562
01/03/2011 09:20:00*1.99725*1.9982*1.9982*1.99691
01/03/2011 09:25:00*1.9982*1.99916*1.99919*1.99787
01/03/2011 09:30:00*1.99916*1.99769*1.99916*1.99742
01/03/2011 09:35:00*1.99769*1.99759*1.99818*1.99749
01/03/2011 09:40:00*1.99759*1.9978*1.9983*1.99726
01/03/2011 09:45:00*1.9978*1.99798*1.99831*1.99699
01/03/2011 09:50:00*1.99798*1.99691*1.99803*1.99601
01/03/2011 09:55:00*1.99691*1.99531*1.99703*1.99432
01/03/2011 10:00:00*1.99531*1.99471*1.99576*1.99395
01/03/2011 10:05:00*1.99471*1.99552*1.99628*1.99348
01/03/2011 10:10:00*1.99552*1.99475*1.9958*1.9946
01/03/2011 10:15:00*1.99475*1.99359*1.99476*1.99307
01/03/2011 10:20:00*1.99359*1.99176*1.99381*1.99176
01/03/2011 10:25:00*1.99176*1.99066*1.99201*1.99034
01/03/2011 10:30:00*1.99066*1.99191*1.99217*1.99057
01/03/2011 10:35:00*1.99191*1.99179*1.99199*1.99076
01/03/2011 10:40:00*1.99179*1.99354*1.99389*1.99076
01/03/2011 10:45:00*1.99354*1.99188*1.99361*1.99155
01/03/2011 10:50:00*1.99188*1.99181*1.99207*1.98994
01/03/2011 10:55:00*1.99181*1.99264*1.99316*1.9909
01/03/2011 11:00:00*1.99264*1.99465*1.99499*1.99258
01/03/2011 11:05:00*1.99465*1.99381*1.99556*1.99327
01/03/2011 11:10:00*1.99381*1.99414*1.99463*1.99325
01/03/2011 11:15:00*1.99414*1.99552*1.99568*1.99404
01/03/2011 11:20:00*1.99552*1.99551*1.99613*1.99475
01/03/2011 11:25:00*1.99551*1.9951*1.99553*1.99478
01/03/2011 11:30:00*1.9951*1.99402*1.99513*1.99361
01/03/2011 11:35:00*1.99402*1.99401*1.9942*1.99341
01/03/2011 11:40:00*1.99401*1.9947*1.99489*1.99371
01/03/2011 11:45:00*1.9947*1.99613*1.99658*1.9947
01/03/2011 11:50:00*1.99613*1.99574*1.9962*1.99549
01/03/2011 11:55:00*1.99574*1.99529*1.9963*1.99523
01/03/2011 12:00:00*1.99529*1.99499*1.99549*1.99492
01/03/2011 12:05:00*1.99499*1.99439*1.99509*1.99439
01/03/2011 12:10:00*1.99439*1.99409*1.99489*1.99409
01/03/2011 12:15:00*1.99409*1.99539*1.99539*1.99359
01/03/2011 12:20:00*1.99539*1.99549*1.99589*1.99509
01/03/2011 12:25:00*1.99549*1.99519*1.99549*1.9945
01/03/2011 12:30:00*1.99519*1.99459*1.99559*1.99447
01/03/2011 12:35:00*1.99459*1.99459*1.99469*1.99459
01/03/2011 12:40:00*1.99459*1.99569*1.99589*1.99459
01/03/2011 12:45:00*1.99569*1.99613*1.99639*1.99562
01/03/2011 12:50:00*1.99613*1.99799*1.99909*1.99574
01/03/2011 12:55:00*1.99799*1.99729*1.99839*1.99729
01/03/2011 13:00:00*1.99729*1.99847*1.99858*1.9972
01/03/2011 13:05:00*1.99847*1.9973*1.99878*1.9973
01/03/2011 13:10:00*1.9973*1.99709*1.99757*1.9969
01/03/2011 13:15:00*1.99709*1.99622*1.99749*1.9961
01/03/2011 13:20:00*1.99622*1.99689*1.99715*1.99609
01/03/2011 13:25:00*1.99689*1.99696*1.99704*1.99666
01/03/2011 13:30:00*1.99696*1.99661*1.99719*1.99657
01/03/2011 13:35:00*1.99661*1.99749*1.99772*1.99645
01/03/2011 13:40:00*1.99749*1.99833*1.99833*1.99695
01/03/2011 13:45:00*1.99833*1.99698*1.99898*1.99698
01/03/2011 13:50:00*1.99698*1.99626*1.99698*1.99614
01/03/2011 13:55:00*1.99626*1.99655*1.9966*1.996
01/03/2011 14:00:00*1.99655*1.9972*1.99749*1.99632
01/03/2011 14:05:00*1.9972*1.99698*1.99749*1.99698
01/03/2011 14:10:00*1.99698*1.99762*1.99865*1.99695
01/03/2011 14:15:00*1.99762*1.99936*1.99949*1.9975
01/03/2011 14:20:00*1.99936*1.99989*2.00027*1.99899
01/03/2011 14:25:00*1.99989*1.99952*1.99992*1.9992
01/03/2011 14:30:00*1.99952*1.99881*1.99956*1.99863
01/03/2011 14:35:00*1.99881*1.99879*1.9989*1.9983
01/03/2011 14:40:00*1.99879*1.99904*1.99909*1.99879
01/03/2011 14:45:00*1.99904*1.99872*1.99917*1.99819
01/03/2011 14:50:00*1.99872*1.99833*1.99924*1.99832
01/03/2011 14:55:00*1.99833*1.99779*1.99859*1.99769
01/03/2011 15:00:00*1.99779*1.99849*1.99859*1.99729
01/03/2011 15:05:00*1.99849*1.99849*1.99899*1.99709
01/03/2011 15:10:00*1.99849*1.99849*1.99859*1.9979
01/03/2011 15:15:00*1.99849*1.99829*1.99849*1.99739
01/03/2011 15:20:00*1.99829*1.99839*1.99874*1.99798
01/03/2011 15:25:00*1.99839*1.99879*1.99905*1.99827
01/03/2011 15:30:00*1.99879*1.99912*1.99919*1.99871
01/03/2011 15:35:00*1.99912*1.99881*1.99946*1.99867
01/03/2011 15:40:00*1.99881*1.99926*1.99926*1.9988
01/03/2011 15:45:00*1.99926*2.00031*2.00031*1.99926
01/03/2011 15:50:00*2.00031*2.00058*2.00078*2.00025
01/03/2011 15:55:00*2.00058*2.00159*2.00199*2.00058
01/03/2011 16:00:00*2.00159*2.00123*2.00209*2.00104
01/03/2011 16:05:00*2.00123*2.0013*2.0014*1.99935
01/03/2011 16:10:00*2.0013*2.00198*2.00269*2.00129
01/03/2011 16:15:00*2.00198*2.00189*2.00219*2.00189
01/03/2011 16:20:00*2.00189*2.00189*2.00259*2.00168
01/03/2011 16:25:00*2.00189*2.00149*2.00269*2.00149
01/03/2011 16:30:00*2.00149*2.00209*2.00209*2.00039
01/03/2011 16:35:00*2.00209*2.00239*2.00279*2.00109
01/03/2011 16:40:00*2.00239*2.00249*2.00269*2.00229
01/03/2011 16:45:00*2.00249*2.00142*2.00249*1.9988
01/03/2011 16:50:00*2.00142*2.00229*2.00239*2.00129
01/03/2011 16:55:00*2.00229*2.00189*2.00249*2.00169
01/03/2011 17:00:00*2.00189*2.00197*2.00219*2.00189
