12/30/2010 17:05:00*2.00148*2.00148*2.00148*2.00148
12/30/2010 17:10:00*2.00148*2.00148*2.00148*2.00105
12/30/2010 17:15:00*2.00148*2.00148*2.00148*2.00148
12/30/2010 17:20:00*2.00148*2.00148*2.00148*2.00107
12/30/2010 17:25:00*2.00148*2.00107*2.0017*2.00107
12/30/2010 17:30:00*2.00107*2.00104*2.00144*2.00104
12/30/2010 17:35:00*2.00104*2.00104*2.00104*2.00104
12/30/2010 17:40:00*2.00104*2.00104*2.00104*2.00104
12/30/2010 17:45:00*2.00104*1.99916*2.00104*1.99909
12/30/2010 17:50:00*1.99916*2.0*2.00026*1.99899
12/30/2010 17:55:00*2.0*2.00023*2.00124*1.99923
12/30/2010 18:00:00*2.00023*2.00089*2.00089*2.00009
12/30/2010 18:05:00*2.00089*2.00182*2.00182*2.00039
12/30/2010 18:10:00*2.00182*2.00169*2.00182*2.00156
12/30/2010 18:15:00*2.00169*2.00039*2.00182*2.00026
12/30/2010 18:20:00*2.00039*2.00026*2.00069*2.00013
12/30/2010 18:25:00*2.00026*2.00019*2.00099*2.00013
12/30/2010 18:30:00*2.00019*1.99969*2.00019*1.99969
12/30/2010 18:35:00*1.99969*1.99959*1.99974*1.99949
12/30/2010 18:40:00*1.99959*1.99969*1.99993*1.99834
12/30/2010 18:45:00*1.99969*1.99975*1.99975*1.99936
12/30/2010 18:50:00*1.99975*1.99975*1.99988*1.99936
12/30/2010 18:55:00*1.99975*2.00034*2.00034*1.9991
12/30/2010 19:00:00*2.00034*1.99989*2.00099*1.99969
12/30/2010 19:05:00*1.99989*2.00019*2.00049*1.99969
12/30/2010 19:10:00*2.00019*2.00029*2.00047*1.99969
12/30/2010 19:15:00*2.00029*2.00027*2.00029*2.00009
12/30/2010 19:20:00*2.00027*2.00047*2.00053*2.00027
12/30/2010 19:25:00*2.00047*2.0004*2.00053*2.00029
12/30/2010 19:30:00*2.0004*1.99969*2.00091*1.99969
12/30/2010 19:35:00*1.99969*2.00049*2.00049*1.99932
12/30/2010 19:40:00*2.00049*2.001*2.00109*2.00013
12/30/2010 19:45:00*2.001*2.00091*2.00129*2.00058
12/30/2010 19:50:00*2.00091*2.00002*2.00091*2.00002
12/30/2010 19:55:00*2.00002*2.00039*2.00066*1.99962
12/30/2010 20:00:00*2.00039*2.00079*2.0013*2.00027
12/30/2010 20:05:00*2.00079*2.00089*2.00119*2.00039
12/30/2010 20:10:00*2.00089*2.00099*2.00139*2.00003
12/30/2010 20:15:00*2.00099*2.00069*2.00129*2.00049
12/30/2010 20:20:00*2.00069*2.00066*2.00119*2.00021
12/30/2010 20:25:00*2.00066*2.0004*2.00089*2.00039
12/30/2010 20:30:00*2.0004*2.00019*2.00109*2.00009
12/30/2010 20:35:00*2.00019*2.00046*2.00085*2.00007
12/30/2010 20:40:00*2.00046*2.00026*2.00072*2.00026
12/30/2010 20:45:00*2.00026*2.00026*2.00119*2.00013
12/30/2010 20:50:00*2.00026*2.00001*2.00048*1.99979
12/30/2010 20:55:00*2.00001*1.99869*2.00001*1.99842
12/30/2010 21:00:00*1.99869*1.99949*1.99999*1.99858
12/30/2010 21:05:00*1.99949*2.00032*2.00032*1.99859
12/30/2010 21:10:00*2.00032*2.00113*2.00157*2.00026
12/30/2010 21:15:00*2.00113*2.00059*2.00242*2.00041
12/30/2010 21:20:00*2.00059*2.00173*2.00208*2.00053
12/30/2010 21:25:00*2.00173*2.00143*2.00208*2.00091
12/30/2010 21:30:00*2.00143*2.00179*2.00195*2.00049
12/30/2010 21:35:00*2.00179*2.00111*2.00289*2.00052
12/30/2010 21:40:00*2.00111*2.00195*2.00208*2.00052
12/30/2010 21:45:00*2.00195*2.00209*2.00249*2.00144
12/30/2010 21:50:00*2.00209*2.00159*2.00279*2.0013
12/30/2010 21:55:00*2.00159*2.00098*2.00159*2.00065
12/30/2010 22:00:00*2.00098*2.0*2.0013*1.99923
12/30/2010 22:05:00*2.0*1.99999*2.00019*1.99975
12/30/2010 22:10:00*1.99999*1.99987*2.00013*1.99923
12/30/2010 22:15:00*1.99987*2.00079*2.00099*1.99987
12/30/2010 22:20:00*2.00079*2.00104*2.00129*2.00065
12/30/2010 22:25:00*2.00104*2.00059*2.00139*1.99884
12/30/2010 22:30:00*2.00059*1.99999*2.00182*1.99951
12/30/2010 22:35:00*1.99999*2.00079*2.00099*1.99999
12/30/2010 22:40:00*2.00079*2.00169*2.00169*2.00026
12/30/2010 22:45:00*2.00169*2.00149*2.00215*2.00119
12/30/2010 22:50:00*2.00149*2.00189*2.00229*2.00149
12/30/2010 22:55:00*2.00189*2.00189*2.00209*2.00143
12/30/2010 23:00:00*2.00189*2.00179*2.00189*2.00129
12/30/2010 23:05:00*2.00179*2.00169*2.00239*2.00156
12/30/2010 23:10:00*2.00169*2.00149*2.00229*2.00109
12/30/2010 23:15:00*2.00149*2.00149*2.00183*2.00117
12/30/2010 23:20:00*2.00149*2.00143*2.00159*2.00143
12/30/2010 23:25:00*2.00143*2.00105*2.00189*2.00104
12/30/2010 23:30:00*2.00105*2.00069*2.00105*2.00065
12/30/2010 23:35:00*2.00069*2.00109*2.00155*2.00065
12/30/2010 23:40:00*2.00109*2.00066*2.00109*1.99987
12/30/2010 23:45:00*2.00066*2.00066*2.00117*2.00065
12/30/2010 23:50:00*2.00066*2.00143*2.00163*2.00065
12/30/2010 23:55:00*2.00143*2.00093*2.00179*2.00091
12/31/2010 00:00:00*2.00093*1.99962*2.00113*1.99962
12/31/2010 00:05:00*1.99962*1.99963*1.99989*1.99962
12/31/2010 00:10:00*1.99963*1.99969*1.99981*1.99962
12/31/2010 00:15:00*1.99969*1.99841*1.99969*1.99832
12/31/2010 00:20:00*1.99841*1.99936*1.99981*1.99839
12/31/2010 00:25:00*1.99936*1.99651*1.99939*1.99522
12/31/2010 00:30:00*1.99651*1.99859*1.99915*1.99548
12/31/2010 00:35:00*1.99859*1.99779*1.99859*1.99651
12/31/2010 00:40:00*1.99779*1.99695*1.99865*1.99695
12/31/2010 00:45:00*1.99695*1.99677*1.99764*1.99677
12/31/2010 00:50:00*1.99677*1.99832*1.99848*1.99677
12/31/2010 00:55:00*1.99832*1.99806*1.99879*1.9969
12/31/2010 01:00:00*1.99806*1.99879*1.99879*1.99806
12/31/2010 01:05:00*1.99879*1.99832*1.99923*1.99677
12/31/2010 01:10:00*1.99832*1.99879*1.9993*1.99789
12/31/2010 01:15:00*1.99879*1.99962*1.99969*1.99869
12/31/2010 01:20:00*1.99962*1.99975*1.99975*1.99923
12/31/2010 01:25:00*1.99975*1.99858*1.99979*1.9978
12/31/2010 01:30:00*1.99858*1.99641*1.99992*1.99568
12/31/2010 01:35:00*1.99641*1.99729*1.99759*1.99521
12/31/2010 01:40:00*1.99729*1.99899*1.99919*1.99664
12/31/2010 01:45:00*1.99899*2.00026*2.00049*1.99819
12/31/2010 01:50:00*2.00026*1.99894*2.0013*1.99794
12/31/2010 01:55:00*1.99894*2.00018*2.00154*1.99855
12/31/2010 02:00:00*2.00018*1.99709*2.00078*1.99704
12/31/2010 02:05:00*1.99709*1.9982*1.99959*1.99704
12/31/2010 02:10:00*1.9982*1.99879*2.00013*1.99738
12/31/2010 02:15:00*1.99879*1.99979*2.00009*1.99869
12/31/2010 02:20:00*1.99979*1.99744*1.99999*1.9974
12/31/2010 02:25:00*1.99744*1.99973*1.99979*1.99744
12/31/2010 02:30:00*1.99973*1.99929*2.00089*1.99889
12/31/2010 02:35:00*1.99929*1.99979*2.00029*1.99919
12/31/2010 02:40:00*1.99979*2.00199*2.00199*1.99979
12/31/2010 02:45:00*2.00199*2.00209*2.00369*2.00168
12/31/2010 02:50:00*2.00209*2.00279*2.00311*2.00201
12/31/2010 02:55:00*2.00279*2.00299*2.00389*2.0022
12/31/2010 03:00:00*2.00299*2.00313*2.00313*2.001
12/31/2010 03:05:00*2.00313*2.00271*2.00379*2.00251
12/31/2010 03:10:00*2.00271*2.00168*2.00298*2.00142
12/31/2010 03:15:00*2.00168*2.00269*2.00269*2.0005
12/31/2010 03:20:00*2.00269*2.00289*2.00369*2.00209
12/31/2010 03:25:00*2.00289*2.00168*2.00319*2.00168
12/31/2010 03:30:00*2.00168*2.00139*2.00199*2.00109
12/31/2010 03:35:00*2.00139*2.00019*2.00139*2.00019
12/31/2010 03:40:00*2.00019*2.00083*2.00121*1.99999
12/31/2010 03:45:00*2.00083*2.00122*2.00179*2.00029
12/31/2010 03:50:00*2.00122*2.00117*2.00233*2.00099
12/31/2010 03:55:00*2.00117*2.00129*2.00133*2.00091
12/31/2010 04:00:00*2.00129*2.0*2.00168*1.99959
12/31/2010 04:05:00*2.0*2.00039*2.00117*1.99936
12/31/2010 04:10:00*2.00039*2.00117*2.00169*2.00016
12/31/2010 04:15:00*2.00117*2.00069*2.00194*2.00054
12/31/2010 04:20:00*2.00069*1.99969*2.00109*1.99959
12/31/2010 04:25:00*1.99969*1.99919*1.99999*1.99879
12/31/2010 04:30:00*1.99919*2.00174*2.00174*1.9991
12/31/2010 04:35:00*2.00174*2.00078*2.0018*2.00039
12/31/2010 04:40:00*2.00078*2.00117*2.00181*2.00026
12/31/2010 04:45:00*2.00117*2.00117*2.00168*2.00104
12/31/2010 04:50:00*2.00117*2.00279*2.00299*2.00117
12/31/2010 04:55:00*2.00279*2.00142*2.00359*2.00142
12/31/2010 05:00:00*2.00142*1.99962*2.00168*1.99949
12/31/2010 05:05:00*1.99962*1.99939*2.00039*1.99936
12/31/2010 05:10:00*1.99939*1.99755*1.99989*1.99678
12/31/2010 05:15:00*1.99755*1.99588*1.99797*1.99436
12/31/2010 05:20:00*1.99588*1.99559*1.99588*1.99306
12/31/2010 05:25:00*1.99559*1.99679*1.99803*1.99559
12/31/2010 05:30:00*1.99679*1.99807*1.99812*1.99653
12/31/2010 05:35:00*1.99807*1.99812*1.99962*1.99807
12/31/2010 05:40:00*1.99812*1.99786*1.99812*1.99706
12/31/2010 05:45:00*1.99786*1.9972*1.99823*1.9972
12/31/2010 05:50:00*1.9972*1.99559*1.99731*1.99511
12/31/2010 05:55:00*1.99559*1.99691*1.99729*1.99304
12/31/2010 06:00:00*1.99691*1.9936*1.99859*1.99358
12/31/2010 06:05:00*1.9936*1.99509*1.99557*1.99316
12/31/2010 06:10:00*1.99509*1.99276*1.99509*1.99269
12/31/2010 06:15:00*1.99276*1.9921*1.9938*1.9919
12/31/2010 06:20:00*1.9921*1.99249*1.99369*1.9921
12/31/2010 06:25:00*1.99249*1.99226*1.99259*1.99196
12/31/2010 06:30:00*1.99226*1.99269*1.99309*1.99226
12/31/2010 06:35:00*1.99269*1.99299*1.99409*1.99268
12/31/2010 06:40:00*1.99299*1.99319*1.99439*1.9929
12/31/2010 06:45:00*1.99319*1.99434*1.99601*1.99319
12/31/2010 06:50:00*1.99434*1.99505*1.99563*1.99434
12/31/2010 06:55:00*1.99505*1.99683*1.99741*1.99505
12/31/2010 07:00:00*1.99683*1.99815*1.99828*1.99679
12/31/2010 07:05:00*1.99815*1.99738*1.9982*1.99704
12/31/2010 07:10:00*1.99738*1.99769*1.99822*1.99738
12/31/2010 07:15:00*1.99769*1.99774*1.99787*1.99725
12/31/2010 07:20:00*1.99774*1.99683*1.99789*1.9964
12/31/2010 07:25:00*1.99683*1.99236*1.99683*1.99231
12/31/2010 07:30:00*1.99236*1.99558*1.99794*1.99202
12/31/2010 07:35:00*1.99558*1.99549*1.99599*1.99489
12/31/2010 07:40:00*1.99549*1.99599*1.9964*1.99529
12/31/2010 07:45:00*1.99599*1.99676*1.99681*1.9926
12/31/2010 07:50:00*1.99676*1.99648*1.99889*1.99648
12/31/2010 07:55:00*1.99648*1.99586*1.99753*1.99549
12/31/2010 08:00:00*1.99586*1.99569*1.99714*1.99513
12/31/2010 08:05:00*1.99569*1.99805*1.99839*1.99532
12/31/2010 08:10:00*1.99805*1.99751*1.99847*1.99727
12/31/2010 08:15:00*1.99751*1.99757*1.9991*1.99646
12/31/2010 08:20:00*1.99757*1.99905*1.99905*1.99727
12/31/2010 08:25:00*1.99905*1.99989*2.00019*1.99859
12/31/2010 08:30:00*1.99989*2.00016*2.00168*1.99962
12/31/2010 08:35:00*2.00016*2.0016*2.00185*1.99977
12/31/2010 08:40:00*2.0016*2.00112*2.00237*1.99956
12/31/2010 08:45:00*2.00112*2.0003*2.00169*1.99862
12/31/2010 08:50:00*2.0003*1.99989*2.00108*1.99538
12/31/2010 08:55:00*1.99989*2.0*2.00046*1.99884
12/31/2010 09:00:00*2.0*1.99959*2.00009*1.99949
12/31/2010 09:05:00*1.99959*1.99979*2.00019*1.99949
12/31/2010 09:10:00*1.99979*2.00019*2.00039*1.99979
12/31/2010 09:15:00*2.00019*2.00109*2.00142*2.00019
12/31/2010 09:20:00*2.00109*2.00069*2.00139*2.00069
12/31/2010 09:25:00*2.00069*2.00267*2.00324*2.0006
12/31/2010 09:30:00*2.00267*2.0024*2.00267*2.00196
12/31/2010 09:35:00*2.0024*2.00392*2.00519*2.00173
12/31/2010 09:40:00*2.00392*2.00489*2.00576*2.00392
12/31/2010 09:45:00*2.00489*2.00502*2.00579*2.00489
12/31/2010 09:50:00*2.00502*2.00631*2.00631*2.00464
12/31/2010 09:55:00*2.00631*2.00691*2.00739*2.0052
12/31/2010 10:00:00*2.00691*2.0049*2.00838*2.0049
12/31/2010 10:05:00*2.0049*2.00683*2.00683*2.00469
12/31/2010 10:10:00*2.00683*2.00592*2.00683*2.00449
12/31/2010 10:15:00*2.00592*2.00631*2.00681*2.00479
12/31/2010 10:20:00*2.00631*2.00782*2.00836*2.00592
12/31/2010 10:25:00*2.00782*2.00759*2.00799*2.00693
12/31/2010 10:30:00*2.00759*2.00889*2.00969*2.00743
12/31/2010 10:35:00*2.00889*2.0098*2.00987*2.00858
12/31/2010 10:40:00*2.0098*2.01068*2.01079*2.00958
12/31/2010 10:45:00*2.01068*2.00526*2.01068*2.00398
12/31/2010 10:50:00*2.00526*2.00469*2.00659*2.00448
12/31/2010 10:55:00*2.00469*2.00519*2.00559*2.00306
12/31/2010 11:00:00*2.00519*2.00406*2.00564*2.00359
12/31/2010 11:05:00*2.00406*2.00499*2.00513*2.00228
12/31/2010 11:10:00*2.00499*2.00344*2.00769*2.00344
12/31/2010 11:15:00*2.00344*2.0043*2.007*2.00322
12/31/2010 11:20:00*2.0043*2.00489*2.00499*2.00424
12/31/2010 11:25:00*2.00489*2.00459*2.00584*2.00247
12/31/2010 11:30:00*2.00459*2.00549*2.00559*2.00312
12/31/2010 11:35:00*2.00549*2.00501*2.00609*2.00398
12/31/2010 11:40:00*2.00501*2.00604*2.0063*2.00501
12/31/2010 11:45:00*2.00604*2.00439*2.00629*2.00398
12/31/2010 11:50:00*2.00439*2.00399*2.00539*2.00399
12/31/2010 11:55:00*2.00399*2.00553*2.00553*2.00289
12/31/2010 12:00:00*2.00553*2.00283*2.00553*2.00283
12/31/2010 12:05:00*2.00283*2.0027*2.00283*2.0027
