12/29/2010 17:05:00*2.01759*2.0172*2.01759*2.0172
12/29/2010 17:10:00*2.0172*2.01639*2.0172*2.01562
12/29/2010 17:15:00*2.01639*2.01679*2.01719*2.01639
12/29/2010 17:20:00*2.01679*2.01879*2.01979*2.01679
12/29/2010 17:25:00*2.01879*2.01837*2.01886*2.01776
12/29/2010 17:30:00*2.01837*2.01919*2.0198*2.01837
12/29/2010 17:35:00*2.01919*2.01935*2.01942*2.01902
12/29/2010 17:40:00*2.01935*2.01878*2.01935*2.01858
12/29/2010 17:45:00*2.01878*2.01695*2.01904*2.01694
12/29/2010 17:50:00*2.01695*2.01877*2.01877*2.01695
12/29/2010 17:55:00*2.01877*2.01982*2.01982*2.01864
12/29/2010 18:00:00*2.01982*2.02035*2.02116*2.01942
12/29/2010 18:05:00*2.02035*2.01909*2.02059*2.01903
12/29/2010 18:10:00*2.01909*2.01851*2.01919*2.01749
12/29/2010 18:15:00*2.01851*2.01869*2.01877*2.01811
12/29/2010 18:20:00*2.01869*2.01872*2.01883*2.01847
12/29/2010 18:25:00*2.01872*2.01785*2.01872*2.01785
12/29/2010 18:30:00*2.01785*2.01799*2.01811*2.01785
12/29/2010 18:35:00*2.01799*2.01811*2.01866*2.01799
12/29/2010 18:40:00*2.01811*2.01798*2.01824*2.01798
12/29/2010 18:45:00*2.01798*2.01798*2.01903*2.01637
12/29/2010 18:50:00*2.01798*2.01942*2.01995*2.01798
12/29/2010 18:55:00*2.01942*2.02027*2.02027*2.019
12/29/2010 19:00:00*2.02027*2.02113*2.02137*2.02014
12/29/2010 19:05:00*2.02113*2.0211*2.02129*2.02074
12/29/2010 19:10:00*2.0211*2.02056*2.02113*2.02029
12/29/2010 19:15:00*2.02056*2.01969*2.02102*2.01918
12/29/2010 19:20:00*2.01969*2.02119*2.02136*2.01889
12/29/2010 19:25:00*2.02119*2.0194*2.02163*2.0194
12/29/2010 19:30:00*2.0194*2.01919*2.01979*2.01889
12/29/2010 19:35:00*2.01919*2.01869*2.01952*2.01861
12/29/2010 19:40:00*2.01869*2.01809*2.01934*2.01759
12/29/2010 19:45:00*2.01809*2.01913*2.01929*2.0173
12/29/2010 19:50:00*2.01913*2.01969*2.01969*2.01913
12/29/2010 19:55:00*2.01969*2.019*2.02019*2.019
12/29/2010 20:00:00*2.019*2.01849*2.019*2.01821
12/29/2010 20:05:00*2.01849*2.01959*2.01966*2.01849
12/29/2010 20:10:00*2.01959*2.01899*2.0196*2.01839
12/29/2010 20:15:00*2.01899*2.01939*2.01939*2.0186
12/29/2010 20:20:00*2.01939*2.01978*2.01979*2.01926
12/29/2010 20:25:00*2.01978*2.01941*2.01979*2.01939
12/29/2010 20:30:00*2.01941*2.019*2.01942*2.019
12/29/2010 20:35:00*2.019*2.01809*2.01946*2.01759
12/29/2010 20:40:00*2.01809*2.01834*2.01859*2.01801
12/29/2010 20:45:00*2.01834*2.01816*2.01855*2.01782
12/29/2010 20:50:00*2.01816*2.01807*2.01842*2.01799
12/29/2010 20:55:00*2.01807*2.01809*2.01819*2.01799
12/29/2010 21:00:00*2.01809*2.0181*2.01822*2.01783
12/29/2010 21:05:00*2.0181*2.01835*2.01919*2.01719
12/29/2010 21:10:00*2.01835*2.01769*2.01849*2.01752
12/29/2010 21:15:00*2.01769*2.01809*2.01819*2.01729
12/29/2010 21:20:00*2.01809*2.01879*2.01889*2.01779
12/29/2010 21:25:00*2.01879*2.01899*2.01909*2.01869
12/29/2010 21:30:00*2.01899*2.02009*2.02009*2.01899
12/29/2010 21:35:00*2.02009*2.021*2.021*2.01901
12/29/2010 21:40:00*2.021*2.02099*2.0214*2.02035
12/29/2010 21:45:00*2.02099*2.02073*2.02099*2.01943
12/29/2010 21:50:00*2.02073*2.02033*2.02086*2.02009
12/29/2010 21:55:00*2.02033*2.02059*2.02079*2.02029
12/29/2010 22:00:00*2.02059*2.02099*2.02112*2.02059
12/29/2010 22:05:00*2.02099*2.02099*2.02119*2.0206
12/29/2010 22:10:00*2.02099*2.02022*2.0212*2.02009
12/29/2010 22:15:00*2.02022*2.02009*2.02069*2.02007
12/29/2010 22:20:00*2.02009*2.02073*2.02073*2.01999
12/29/2010 22:25:00*2.02073*2.02049*2.02125*2.02019
12/29/2010 22:30:00*2.02049*2.02125*2.02151*2.02049
12/29/2010 22:35:00*2.02125*2.02129*2.02129*2.02061
12/29/2010 22:40:00*2.02129*2.02061*2.02133*2.02039
12/29/2010 22:45:00*2.02061*2.02089*2.02089*2.01989
12/29/2010 22:50:00*2.02089*2.02139*2.02139*2.02088
12/29/2010 22:55:00*2.02139*2.02086*2.02178*2.01999
12/29/2010 23:00:00*2.02086*2.02068*2.02086*2.02009
12/29/2010 23:05:00*2.02068*2.02019*2.02129*2.01999
12/29/2010 23:10:00*2.02019*2.02039*2.02079*2.02019
12/29/2010 23:15:00*2.02039*2.02059*2.02081*2.02029
12/29/2010 23:20:00*2.02059*2.02139*2.02139*2.02029
12/29/2010 23:25:00*2.02139*2.02165*2.02174*2.02109
12/29/2010 23:30:00*2.02165*2.02159*2.02169*2.02139
12/29/2010 23:35:00*2.02159*2.02158*2.02169*2.02129
12/29/2010 23:40:00*2.02158*2.02099*2.02158*2.02089
12/29/2010 23:45:00*2.02099*2.02086*2.02129*2.02086
12/29/2010 23:50:00*2.02086*2.02079*2.02086*2.02059
12/29/2010 23:55:00*2.02079*2.01949*2.02151*2.01888
12/30/2010 00:00:00*2.01949*2.02169*2.02169*2.01949
12/30/2010 00:05:00*2.02169*2.02129*2.02179*2.02109
12/30/2010 00:10:00*2.02129*2.02139*2.02149*2.02099
12/30/2010 00:15:00*2.02139*2.02129*2.02149*2.02063
12/30/2010 00:20:00*2.02129*2.02199*2.02199*2.02109
12/30/2010 00:25:00*2.02199*2.02265*2.02284*2.02179
12/30/2010 00:30:00*2.02265*2.0227*2.0227*2.02239
12/30/2010 00:35:00*2.0227*2.02219*2.02336*2.02219
12/30/2010 00:40:00*2.02219*2.02203*2.02252*2.02203
12/30/2010 00:45:00*2.02203*2.02209*2.02229*2.02169
12/30/2010 00:50:00*2.02209*2.02219*2.0226*2.02204
12/30/2010 00:55:00*2.02219*2.02189*2.02257*2.02121
12/30/2010 01:00:00*2.02189*2.02212*2.02243*2.02189
12/30/2010 01:05:00*2.02212*2.02243*2.02243*2.02159
12/30/2010 01:10:00*2.02243*2.02039*2.02243*2.01972
12/30/2010 01:15:00*2.02039*2.01869*2.02039*2.01861
12/30/2010 01:20:00*2.01869*2.01869*2.01949*2.01849
12/30/2010 01:25:00*2.01869*2.01939*2.01966*2.01867
12/30/2010 01:30:00*2.01939*2.01939*2.01989*2.01919
12/30/2010 01:35:00*2.01939*2.01879*2.01959*2.01849
12/30/2010 01:40:00*2.01879*2.01979*2.01979*2.01859
12/30/2010 01:45:00*2.01979*2.01999*2.02071*2.01979
12/30/2010 01:50:00*2.01999*2.01954*2.02029*2.01954
12/30/2010 01:55:00*2.01954*2.01949*2.0201*2.01928
12/30/2010 02:00:00*2.01949*2.01941*2.01974*2.01928
12/30/2010 02:05:00*2.01941*2.02039*2.02049*2.01941
12/30/2010 02:10:00*2.02039*2.02084*2.02159*2.02029
12/30/2010 02:15:00*2.02084*2.02137*2.02179*2.02045
12/30/2010 02:20:00*2.02137*2.02189*2.02199*2.02039
12/30/2010 02:25:00*2.02189*2.02129*2.02293*2.02119
12/30/2010 02:30:00*2.02129*2.02228*2.02228*2.02119
12/30/2010 02:35:00*2.02228*2.02243*2.02275*2.02189
12/30/2010 02:40:00*2.02243*2.02299*2.02349*2.02199
12/30/2010 02:45:00*2.02299*2.02302*2.02334*2.02269
12/30/2010 02:50:00*2.02302*2.02295*2.0241*2.02295
12/30/2010 02:55:00*2.02295*2.02051*2.02295*2.01979
12/30/2010 03:00:00*2.02051*2.01993*2.02136*2.01922
12/30/2010 03:05:00*2.01993*2.01939*2.02103*2.01871
12/30/2010 03:10:00*2.01939*2.01949*2.02005*2.01849
12/30/2010 03:15:00*2.01949*2.01979*2.02103*2.01931
12/30/2010 03:20:00*2.01979*2.01929*2.02025*2.01901
12/30/2010 03:25:00*2.01929*2.01909*2.0196*2.01902
12/30/2010 03:30:00*2.01909*2.01819*2.01939*2.01815
12/30/2010 03:35:00*2.01819*2.01809*2.01859*2.01739
12/30/2010 03:40:00*2.01809*2.01899*2.01928*2.01799
12/30/2010 03:45:00*2.01899*2.01876*2.01919*2.01876
12/30/2010 03:50:00*2.01876*2.01732*2.01879*2.01728
12/30/2010 03:55:00*2.01732*2.01602*2.01732*2.01502
12/30/2010 04:00:00*2.01602*2.01539*2.01628*2.01379
12/30/2010 04:05:00*2.01539*2.01449*2.01549*2.01439
12/30/2010 04:10:00*2.01449*2.01457*2.01549*2.01449
12/30/2010 04:15:00*2.01457*2.01522*2.01522*2.01411
12/30/2010 04:20:00*2.01522*2.01443*2.01522*2.01408
12/30/2010 04:25:00*2.01443*2.01489*2.01489*2.01365
12/30/2010 04:30:00*2.01489*2.01496*2.01555*2.01444
12/30/2010 04:35:00*2.01496*2.0143*2.01555*2.01405
12/30/2010 04:40:00*2.0143*2.01539*2.01562*2.01427
12/30/2010 04:45:00*2.01539*2.01619*2.01649*2.01519
12/30/2010 04:50:00*2.01619*2.01419*2.01731*2.01391
12/30/2010 04:55:00*2.01419*2.01469*2.01501*2.01409
12/30/2010 05:00:00*2.01469*2.01456*2.01536*2.0141
12/30/2010 05:05:00*2.01456*2.01469*2.01483*2.01404
12/30/2010 05:10:00*2.01469*2.01409*2.01483*2.01379
12/30/2010 05:15:00*2.01409*2.013*2.0143*2.013
12/30/2010 05:20:00*2.013*2.01149*2.013*2.01084
12/30/2010 05:25:00*2.01149*2.00959*2.01162*2.00949
12/30/2010 05:30:00*2.00959*2.00533*2.00959*2.00338
12/30/2010 05:35:00*2.00533*2.00427*2.00584*2.00389
12/30/2010 05:40:00*2.00427*2.00495*2.00571*2.00421
12/30/2010 05:45:00*2.00495*2.00227*2.00511*2.00208
12/30/2010 05:50:00*2.00227*2.00259*2.00289*2.00143
12/30/2010 05:55:00*2.00259*2.00364*2.0039*2.00218
12/30/2010 06:00:00*2.00364*2.00324*2.00369*2.00306
12/30/2010 06:05:00*2.00324*2.00312*2.00384*2.00249
12/30/2010 06:10:00*2.00312*2.00169*2.00312*2.00169
12/30/2010 06:15:00*2.00169*2.00079*2.00188*2.00021
12/30/2010 06:20:00*2.00079*2.0002*2.00105*2.00013
12/30/2010 06:25:00*2.0002*1.99936*2.00123*1.99936
12/30/2010 06:30:00*1.99936*2.0011*2.0013*1.9989
12/30/2010 06:35:00*2.0011*2.00599*2.00605*2.0011
12/30/2010 06:40:00*2.00599*2.00566*2.00603*2.00483
12/30/2010 06:45:00*2.00566*2.00469*2.00572*2.0039
12/30/2010 06:50:00*2.00469*2.0039*2.00494*2.00379
12/30/2010 06:55:00*2.0039*2.00429*2.00442*2.00372
12/30/2010 07:00:00*2.00429*2.00703*2.00719*2.0041
12/30/2010 07:05:00*2.00703*2.00826*2.00865*2.00619
12/30/2010 07:10:00*2.00826*2.0065*2.00833*2.00641
12/30/2010 07:15:00*2.0065*2.00566*2.00719*2.00566
12/30/2010 07:20:00*2.00566*2.00611*2.00615*2.00482
12/30/2010 07:25:00*2.00611*2.00529*2.00611*2.00501
12/30/2010 07:30:00*2.00529*2.00279*2.00546*2.00279
12/30/2010 07:35:00*2.00279*2.00186*2.00309*2.00186
12/30/2010 07:40:00*2.00186*2.00312*2.00312*2.00084
12/30/2010 07:45:00*2.00312*2.00175*2.00363*2.00156
12/30/2010 07:50:00*2.00175*2.00027*2.0022*2.00002
12/30/2010 07:55:00*2.00027*1.99884*2.00032*1.99781
12/30/2010 08:00:00*1.99884*1.99864*1.99961*1.99845
12/30/2010 08:05:00*1.99864*1.99936*1.99994*1.99814
12/30/2010 08:10:00*1.99936*2.00091*2.00109*1.99921
12/30/2010 08:15:00*2.00091*1.99939*2.00114*1.99939
12/30/2010 08:20:00*1.99939*1.99809*1.99961*1.99802
12/30/2010 08:25:00*1.99809*1.99577*1.99814*1.99577
12/30/2010 08:30:00*1.99577*1.99714*1.99714*1.99522
12/30/2010 08:35:00*1.99714*1.997*1.99838*1.99539
12/30/2010 08:40:00*1.997*1.99819*1.9987*1.99625
12/30/2010 08:45:00*1.99819*1.99644*1.99864*1.99644
12/30/2010 08:50:00*1.99644*1.99773*1.99779*1.99629
12/30/2010 08:55:00*1.99773*1.99806*1.99844*1.99755
12/30/2010 09:00:00*1.99806*1.99889*1.99916*1.99702
12/30/2010 09:05:00*1.99889*1.99923*2.00027*1.99869
12/30/2010 09:10:00*1.99923*1.99884*2.00013*1.99884
12/30/2010 09:15:00*1.99884*1.99929*1.99948*1.99845
12/30/2010 09:20:00*1.99929*1.99975*2.00071*1.99923
12/30/2010 09:25:00*1.99975*2.00027*2.00027*1.99888
12/30/2010 09:30:00*2.00027*1.99914*2.00027*1.9991
12/30/2010 09:35:00*1.99914*1.99979*2.00001*1.9991
12/30/2010 09:40:00*1.99979*1.99969*2.00033*1.99949
12/30/2010 09:45:00*1.99969*2.00258*2.00372*1.99969
12/30/2010 09:50:00*2.00258*2.00338*2.00383*2.0024
12/30/2010 09:55:00*2.00338*2.0026*2.00396*2.00209
12/30/2010 10:00:00*2.0026*2.00726*2.0076*2.0026
12/30/2010 10:05:00*2.00726*2.00689*2.0076*2.00676
12/30/2010 10:10:00*2.00689*2.00533*2.00701*2.00509
12/30/2010 10:15:00*2.00533*2.00509*2.00599*2.00489
12/30/2010 10:20:00*2.00509*2.00479*2.00639*2.00459
12/30/2010 10:25:00*2.00479*2.00419*2.00604*2.00392
12/30/2010 10:30:00*2.00419*2.00299*2.00442*2.00299
12/30/2010 10:35:00*2.00299*2.00093*2.00299*2.00049
12/30/2010 10:40:00*2.00093*2.0003*2.00122*1.99962
12/30/2010 10:45:00*2.0003*2.00158*2.00158*1.99944
12/30/2010 10:50:00*2.00158*2.00235*2.00321*2.00158
12/30/2010 10:55:00*2.00235*2.00248*2.00302*2.00209
12/30/2010 11:00:00*2.00248*2.00419*2.00419*2.00105
12/30/2010 11:05:00*2.00419*2.00391*2.0049*2.00319
12/30/2010 11:10:00*2.00391*2.00299*2.00456*2.00248
12/30/2010 11:15:00*2.00299*2.00261*2.00352*2.00235
12/30/2010 11:20:00*2.00261*2.00222*2.003*2.00163
12/30/2010 11:25:00*2.00222*2.00157*2.00235*2.00142
12/30/2010 11:30:00*2.00157*2.00169*2.00439*2.00079
12/30/2010 11:35:00*2.00169*2.00244*2.003*2.00149
12/30/2010 11:40:00*2.00244*2.00261*2.00339*2.00235
12/30/2010 11:45:00*2.00261*2.00214*2.00327*2.00196
12/30/2010 11:50:00*2.00214*2.00093*2.00235*2.00093
12/30/2010 11:55:00*2.00093*2.00109*2.00196*2.00093
12/30/2010 12:00:00*2.00109*2.00209*2.0031*2.00108
12/30/2010 12:05:00*2.00209*2.00149*2.00209*2.00039
12/30/2010 12:10:00*2.00149*2.0008*2.00179*2.00029
12/30/2010 12:15:00*2.0008*1.99902*2.0008*1.99839
12/30/2010 12:20:00*1.99902*1.99897*1.99923*1.99858
12/30/2010 12:25:00*1.99897*1.99832*1.99897*1.99832
12/30/2010 12:30:00*1.99832*1.99992*2.00027*1.99821
12/30/2010 12:35:00*1.99992*1.99967*1.99993*1.99949
12/30/2010 12:40:00*1.99967*2.00172*2.00199*1.99952
12/30/2010 12:45:00*2.00172*2.00158*2.00248*2.00139
12/30/2010 12:50:00*2.00158*2.00199*2.00248*2.00131
12/30/2010 12:55:00*2.00199*2.00286*2.00328*2.00199
12/30/2010 13:00:00*2.00286*2.00457*2.00483*2.00286
12/30/2010 13:05:00*2.00457*2.003*2.0047*2.003
12/30/2010 13:10:00*2.003*2.00222*2.003*2.00183
12/30/2010 13:15:00*2.00222*2.003*2.00319*2.00196
12/30/2010 13:20:00*2.003*2.00365*2.00509*2.00262
12/30/2010 13:25:00*2.00365*2.00404*2.00405*2.00249
12/30/2010 13:30:00*2.00404*2.00164*2.00439*2.00138
12/30/2010 13:35:00*2.00164*2.00217*2.00258*2.00164
12/30/2010 13:40:00*2.00217*2.00288*2.00288*2.00131
12/30/2010 13:45:00*2.00288*2.00275*2.00301*2.0023
12/30/2010 13:50:00*2.00275*2.00287*2.00297*2.00274
12/30/2010 13:55:00*2.00287*2.00307*2.00307*2.00266
12/30/2010 14:00:00*2.00307*2.00249*2.00347*2.00248
12/30/2010 14:05:00*2.00249*2.00269*2.00309*2.00248
12/30/2010 14:10:00*2.00269*2.00235*2.00352*2.00235
12/30/2010 14:15:00*2.00235*2.0031*2.00314*2.00219
12/30/2010 14:20:00*2.0031*2.0026*2.00365*2.00249
12/30/2010 14:25:00*2.0026*2.00093*2.0026*2.00073
12/30/2010 14:30:00*2.00093*2.00014*2.00125*2.00014
12/30/2010 14:35:00*2.00014*1.99918*2.00014*1.99884
12/30/2010 14:40:00*1.99918*1.99898*1.99918*1.99858
12/30/2010 14:45:00*1.99898*1.99838*1.99898*1.99789
12/30/2010 14:50:00*1.99838*1.99651*1.99857*1.99651
12/30/2010 14:55:00*1.99651*1.99552*1.99671*1.99552
12/30/2010 15:00:00*1.99552*1.99689*1.99689*1.99519
12/30/2010 15:05:00*1.99689*1.99607*1.99719*1.99582
12/30/2010 15:10:00*1.99607*1.99526*1.99609*1.99509
12/30/2010 15:15:00*1.99526*1.99586*1.99586*1.99526
12/30/2010 15:20:00*1.99586*1.99659*1.99689*1.99586
12/30/2010 15:25:00*1.99659*1.99839*1.99839*1.99659
12/30/2010 15:30:00*1.99839*1.99715*1.99898*1.99677
12/30/2010 15:35:00*1.99715*1.99839*1.99839*1.99702
12/30/2010 15:40:00*1.99839*1.99809*1.99869*1.99719
12/30/2010 15:45:00*1.99809*1.99819*1.99825*1.99742
12/30/2010 15:50:00*1.99819*1.9981*1.99897*1.99755
12/30/2010 15:55:00*1.9981*1.99819*1.99898*1.99735
12/30/2010 16:00:00*1.99819*1.99979*2.00039*1.99819
12/30/2010 16:05:00*1.99979*1.99935*2.00093*1.99909
12/30/2010 16:10:00*1.99935*1.99988*2.00027*1.99755
12/30/2010 16:15:00*1.99988*1.99919*1.99995*1.99745
12/30/2010 16:20:00*1.99919*1.99889*1.99979*1.99884
12/30/2010 16:25:00*1.99889*1.99923*1.99988*1.99889
12/30/2010 16:30:00*1.99923*1.99975*2.00049*1.99897
12/30/2010 16:35:00*1.99975*2.00009*2.00073*1.99936
12/30/2010 16:40:00*2.00009*2.00142*2.00152*1.99958
12/30/2010 16:45:00*2.00142*2.00119*2.00159*2.00089
12/30/2010 16:50:00*2.00119*2.00109*2.00129*2.00092
12/30/2010 16:55:00*2.00109*2.0017*2.0017*2.00099
12/30/2010 17:00:00*2.0017*2.00148*2.0017*2.00087
