12/28/2010 17:05:00*2.03523*2.03523*2.03523*2.03523
12/28/2010 17:10:00*2.03523*2.03203*2.03523*2.03203
12/28/2010 17:15:00*2.03203*2.03323*2.0335*2.03203
12/28/2010 17:20:00*2.03323*2.03437*2.03551*2.03268
12/28/2010 17:25:00*2.03437*2.03488*2.03503*2.03364
12/28/2010 17:30:00*2.03488*2.03452*2.03488*2.03409
12/28/2010 17:35:00*2.03452*2.03616*2.03751*2.03349
12/28/2010 17:40:00*2.03616*2.03451*2.03652*2.03437
12/28/2010 17:45:00*2.03451*2.03473*2.03528*2.03437
12/28/2010 17:50:00*2.03473*2.03487*2.03493*2.03473
12/28/2010 17:55:00*2.03487*2.0354*2.03572*2.03473
12/28/2010 18:00:00*2.0354*2.03647*2.03647*2.0354
12/28/2010 18:05:00*2.03647*2.03559*2.03696*2.03559
12/28/2010 18:10:00*2.03559*2.03559*2.03559*2.03553
12/28/2010 18:15:00*2.03559*2.03472*2.03559*2.03472
12/28/2010 18:20:00*2.03472*2.03479*2.03479*2.03472
12/28/2010 18:25:00*2.03479*2.03485*2.0354*2.03472
12/28/2010 18:30:00*2.03485*2.03359*2.03485*2.03359
12/28/2010 18:35:00*2.03359*2.03364*2.03499*2.03339
12/28/2010 18:40:00*2.03364*2.03364*2.03379*2.03364
12/28/2010 18:45:00*2.03364*2.03299*2.03379*2.03259
12/28/2010 18:50:00*2.03299*2.03249*2.03333*2.03245
12/28/2010 18:55:00*2.03249*2.033*2.0332*2.03199
12/28/2010 19:00:00*2.033*2.03377*2.03399*2.03279
12/28/2010 19:05:00*2.03377*2.03258*2.03429*2.03249
12/28/2010 19:10:00*2.03258*2.03169*2.03299*2.03099
12/28/2010 19:15:00*2.03169*2.03139*2.0319*2.02985
12/28/2010 19:20:00*2.03139*2.03123*2.03139*2.03099
12/28/2010 19:25:00*2.03123*2.03099*2.03139*2.03099
12/28/2010 19:30:00*2.03099*2.03199*2.03217*2.03099
12/28/2010 19:35:00*2.03199*2.03441*2.03441*2.03086
12/28/2010 19:40:00*2.03441*2.03319*2.03459*2.03219
12/28/2010 19:45:00*2.03319*2.03198*2.03439*2.02953
12/28/2010 19:50:00*2.03198*2.03119*2.03211*2.03079
12/28/2010 19:55:00*2.03119*2.03189*2.03219*2.03091
12/28/2010 20:00:00*2.03189*2.03199*2.03259*2.03185
12/28/2010 20:05:00*2.03199*2.03299*2.03299*2.03109
12/28/2010 20:10:00*2.03299*2.03309*2.03399*2.03269
12/28/2010 20:15:00*2.03309*2.02929*2.03309*2.02929
12/28/2010 20:20:00*2.02929*2.03019*2.03051*2.02573
12/28/2010 20:25:00*2.03019*2.02899*2.03039*2.02889
12/28/2010 20:30:00*2.02899*2.02869*2.02929*2.02789
12/28/2010 20:35:00*2.02869*2.03029*2.03029*2.02789
12/28/2010 20:40:00*2.03029*2.02939*2.03079*2.02919
12/28/2010 20:45:00*2.02939*2.03009*2.03059*2.02929
12/28/2010 20:50:00*2.03009*2.03049*2.03079*2.02997
12/28/2010 20:55:00*2.03049*2.0305*2.03089*2.03009
12/28/2010 21:00:00*2.0305*2.03039*2.03116*2.03009
12/28/2010 21:05:00*2.03039*2.03019*2.03059*2.03009
12/28/2010 21:10:00*2.03019*2.03069*2.03069*2.03019
12/28/2010 21:15:00*2.03069*2.03049*2.03069*2.03049
12/28/2010 21:20:00*2.03049*2.02949*2.03049*2.02889
12/28/2010 21:25:00*2.02949*2.02999*2.02999*2.02929
12/28/2010 21:30:00*2.02999*2.03079*2.03109*2.02969
12/28/2010 21:35:00*2.03079*2.03139*2.03139*2.03038
12/28/2010 21:40:00*2.03139*2.03149*2.03159*2.03069
12/28/2010 21:45:00*2.03149*2.03159*2.03219*2.03139
12/28/2010 21:50:00*2.03159*2.03179*2.03229*2.03142
12/28/2010 21:55:00*2.03179*2.03099*2.03209*2.03099
12/28/2010 22:00:00*2.03099*2.03159*2.03159*2.03049
12/28/2010 22:05:00*2.03159*2.03189*2.03189*2.03159
12/28/2010 22:10:00*2.03189*2.03169*2.03189*2.03129
12/28/2010 22:15:00*2.03169*2.03089*2.03239*2.03059
12/28/2010 22:20:00*2.03089*2.031*2.03149*2.03029
12/28/2010 22:25:00*2.031*2.03129*2.03129*2.03079
12/28/2010 22:30:00*2.03129*2.03039*2.03129*2.02939
12/28/2010 22:35:00*2.03039*2.02849*2.03042*2.02849
12/28/2010 22:40:00*2.02849*2.02929*2.02949*2.02829
12/28/2010 22:45:00*2.02929*2.02899*2.02949*2.02789
12/28/2010 22:50:00*2.02899*2.02901*2.02979*2.02899
12/28/2010 22:55:00*2.02901*2.02899*2.02911*2.02859
12/28/2010 23:00:00*2.02899*2.02919*2.02939*2.02899
12/28/2010 23:05:00*2.02919*2.02969*2.02969*2.02915
12/28/2010 23:10:00*2.02969*2.02919*2.02969*2.02887
12/28/2010 23:15:00*2.02919*2.02909*2.02969*2.02869
12/28/2010 23:20:00*2.02909*2.02989*2.02989*2.02899
12/28/2010 23:25:00*2.02989*2.02979*2.02999*2.02979
12/28/2010 23:30:00*2.02979*2.03118*2.03119*2.02979
12/28/2010 23:35:00*2.03118*2.03099*2.03119*2.03079
12/28/2010 23:40:00*2.03099*2.03099*2.03099*2.03089
12/28/2010 23:45:00*2.03099*2.03069*2.03099*2.03049
12/28/2010 23:50:00*2.03069*2.03009*2.03079*2.03009
12/28/2010 23:55:00*2.03009*2.03079*2.03079*2.02999
12/29/2010 00:00:00*2.03079*2.02989*2.03079*2.02989
12/29/2010 00:05:00*2.02989*2.02989*2.02999*2.02959
12/29/2010 00:10:00*2.02989*2.02989*2.03009*2.02989
12/29/2010 00:15:00*2.02989*2.02989*2.02989*2.02959
12/29/2010 00:20:00*2.02989*2.02999*2.03039*2.02933
12/29/2010 00:25:00*2.02999*2.03021*2.03059*2.02999
12/29/2010 00:30:00*2.03021*2.03009*2.03049*2.02989
12/29/2010 00:35:00*2.03009*2.02949*2.03009*2.02899
12/29/2010 00:40:00*2.02949*2.02899*2.02949*2.02899
12/29/2010 00:45:00*2.02899*2.02809*2.02909*2.02795
12/29/2010 00:50:00*2.02809*2.02862*2.02869*2.02795
12/29/2010 00:55:00*2.02862*2.02869*2.02869*2.02835
12/29/2010 01:00:00*2.02869*2.02809*2.02899*2.0277
12/29/2010 01:05:00*2.02809*2.02739*2.02849*2.02699
12/29/2010 01:10:00*2.02739*2.02769*2.02769*2.02729
12/29/2010 01:15:00*2.02769*2.02639*2.02829*2.02639
12/29/2010 01:20:00*2.02639*2.02679*2.02679*2.02622
12/29/2010 01:25:00*2.02679*2.02769*2.02769*2.02679
12/29/2010 01:30:00*2.02769*2.02719*2.02769*2.02639
12/29/2010 01:35:00*2.02719*2.02589*2.02729*2.02589
12/29/2010 01:40:00*2.02589*2.02599*2.02599*2.02549
12/29/2010 01:45:00*2.02599*2.02609*2.02629*2.02599
12/29/2010 01:50:00*2.02609*2.02719*2.02869*2.02609
12/29/2010 01:55:00*2.02719*2.02699*2.02759*2.02689
12/29/2010 02:00:00*2.02699*2.02619*2.02719*2.02619
12/29/2010 02:05:00*2.02619*2.02559*2.02699*2.02499
12/29/2010 02:10:00*2.02559*2.02489*2.02569*2.02479
12/29/2010 02:15:00*2.02489*2.02449*2.02579*2.02413
12/29/2010 02:20:00*2.02449*2.02279*2.02479*2.02269
12/29/2010 02:25:00*2.02279*2.02279*2.02349*2.02249
12/29/2010 02:30:00*2.02279*2.02252*2.02279*2.02189
12/29/2010 02:35:00*2.02252*2.02209*2.02339*2.02169
12/29/2010 02:40:00*2.02209*2.02309*2.02359*2.02209
12/29/2010 02:45:00*2.02309*2.02321*2.02416*2.02269
12/29/2010 02:50:00*2.02321*2.02225*2.02321*2.02149
12/29/2010 02:55:00*2.02225*2.02209*2.02266*2.02111
12/29/2010 03:00:00*2.02209*2.02079*2.02269*2.02079
12/29/2010 03:05:00*2.02079*2.01909*2.02079*2.01893
12/29/2010 03:10:00*2.01909*2.02089*2.02099*2.01775
12/29/2010 03:15:00*2.02089*2.0198*2.02089*2.01979
12/29/2010 03:20:00*2.0198*2.02037*2.02037*2.01951
12/29/2010 03:25:00*2.02037*2.01984*2.02037*2.01961
12/29/2010 03:30:00*2.01984*2.01867*2.02009*2.01853
12/29/2010 03:35:00*2.01867*2.0188*2.01989*2.01839
12/29/2010 03:40:00*2.0188*2.01886*2.01942*2.01852
12/29/2010 03:45:00*2.01886*2.01907*2.01999*2.01886
12/29/2010 03:50:00*2.01907*2.01986*2.02002*2.0188
12/29/2010 03:55:00*2.01986*2.02039*2.02079*2.01917
12/29/2010 04:00:00*2.02039*2.02078*2.02091*2.01959
12/29/2010 04:05:00*2.02078*2.02051*2.02104*2.02041
12/29/2010 04:10:00*2.02051*2.018*2.02051*2.01774
12/29/2010 04:15:00*2.018*2.01845*2.01892*2.01786
12/29/2010 04:20:00*2.01845*2.01889*2.01918*2.01819
12/29/2010 04:25:00*2.01889*2.01964*2.01997*2.01866
12/29/2010 04:30:00*2.01964*2.0205*2.0209*2.01964
12/29/2010 04:35:00*2.0205*2.02064*2.02144*2.02018
12/29/2010 04:40:00*2.02064*2.02071*2.02105*2.02029
12/29/2010 04:45:00*2.02071*2.01999*2.02092*2.01999
12/29/2010 04:50:00*2.01999*2.01939*2.02044*2.01923
12/29/2010 04:55:00*2.01939*2.01855*2.01939*2.01826
12/29/2010 05:00:00*2.01855*2.01717*2.01855*2.01717
12/29/2010 05:05:00*2.01717*2.01641*2.0178*2.0159
12/29/2010 05:10:00*2.01641*2.01773*2.01809*2.01615
12/29/2010 05:15:00*2.01773*2.01779*2.01862*2.01736
12/29/2010 05:20:00*2.01779*2.01991*2.01991*2.01759
12/29/2010 05:25:00*2.01991*2.01879*2.02011*2.01831
12/29/2010 05:30:00*2.01879*2.01721*2.01881*2.01709
12/29/2010 05:35:00*2.01721*2.01759*2.0182*2.01695
12/29/2010 05:40:00*2.01759*2.01787*2.01859*2.01759
12/29/2010 05:45:00*2.01787*2.01791*2.01866*2.01703
12/29/2010 05:50:00*2.01791*2.01799*2.01892*2.01769
12/29/2010 05:55:00*2.01799*2.02062*2.02062*2.01787
12/29/2010 06:00:00*2.02062*2.02168*2.02222*2.01944
12/29/2010 06:05:00*2.02168*2.02162*2.02189*2.0207
12/29/2010 06:10:00*2.02162*2.0209*2.02169*2.02064
12/29/2010 06:15:00*2.0209*2.02017*2.02137*2.02017
12/29/2010 06:20:00*2.02017*2.01905*2.0203*2.01885
12/29/2010 06:25:00*2.01905*2.01951*2.01978*2.01872
12/29/2010 06:30:00*2.01951*2.01972*2.01991*2.01925
12/29/2010 06:35:00*2.01972*2.0209*2.02156*2.01971
12/29/2010 06:40:00*2.0209*2.01969*2.02099*2.01919
12/29/2010 06:45:00*2.01969*2.02024*2.0203*2.01969
12/29/2010 06:50:00*2.02024*2.02096*2.02129*2.02004
12/29/2010 06:55:00*2.02096*2.02202*2.02228*2.02082
12/29/2010 07:00:00*2.02202*2.0217*2.02209*2.02077
12/29/2010 07:05:00*2.0217*2.02243*2.02289*2.02154
12/29/2010 07:10:00*2.02243*2.02421*2.02428*2.02235
12/29/2010 07:15:00*2.02421*2.02554*2.02554*2.02382
12/29/2010 07:20:00*2.02554*2.02768*2.02796*2.02428
12/29/2010 07:25:00*2.02768*2.02829*2.02923*2.02742
12/29/2010 07:30:00*2.02829*2.02905*2.02948*2.0277
12/29/2010 07:35:00*2.02905*2.02772*2.03021*2.02719
12/29/2010 07:40:00*2.02772*2.02679*2.02781*2.0265
12/29/2010 07:45:00*2.02679*2.02623*2.0278*2.02623
12/29/2010 07:50:00*2.02623*2.02616*2.02688*2.02596
12/29/2010 07:55:00*2.02616*2.02569*2.0269*2.02555
12/29/2010 08:00:00*2.02569*2.02311*2.02595*2.02292
12/29/2010 08:05:00*2.02311*2.02312*2.02384*2.02219
12/29/2010 08:10:00*2.02312*2.02384*2.02424*2.02285
12/29/2010 08:15:00*2.02384*2.02171*2.02403*2.02171
12/29/2010 08:20:00*2.02171*2.01939*2.02257*2.01939
12/29/2010 08:25:00*2.01939*2.0186*2.01986*2.01847
12/29/2010 08:30:00*2.0186*2.01939*2.01989*2.01853
12/29/2010 08:35:00*2.01939*2.01985*2.01999*2.01909
12/29/2010 08:40:00*2.01985*2.02024*2.02139*2.01985
12/29/2010 08:45:00*2.02024*2.01989*2.02077*2.01969
12/29/2010 08:50:00*2.01989*2.01979*2.02019*2.01939
12/29/2010 08:55:00*2.01979*2.01949*2.0201*2.01809
12/29/2010 09:00:00*2.01949*2.02003*2.02016*2.01931
12/29/2010 09:05:00*2.02003*2.01917*2.02062*2.01917
12/29/2010 09:10:00*2.01917*2.01949*2.01996*2.01891
12/29/2010 09:15:00*2.01949*2.01979*2.01984*2.01919
12/29/2010 09:20:00*2.01979*2.02002*2.02042*2.01919
12/29/2010 09:25:00*2.02002*2.01944*2.02062*2.01909
12/29/2010 09:30:00*2.01944*2.01954*2.02087*2.01895
12/29/2010 09:35:00*2.01954*2.01969*2.02006*2.01894
12/29/2010 09:40:00*2.01969*2.0209*2.02199*2.01966
12/29/2010 09:45:00*2.0209*2.02222*2.02287*2.0209
12/29/2010 09:50:00*2.02222*2.02268*2.0236*2.02222
12/29/2010 09:55:00*2.02268*2.02229*2.02361*2.02215
12/29/2010 10:00:00*2.02229*2.02079*2.02269*2.02077
12/29/2010 10:05:00*2.02079*2.02138*2.02209*2.02069
12/29/2010 10:10:00*2.02138*2.01969*2.02149*2.01939
12/29/2010 10:15:00*2.01969*2.02053*2.02059*2.01873
12/29/2010 10:20:00*2.02053*2.01891*2.02069*2.01832
12/29/2010 10:25:00*2.01891*2.01689*2.01934*2.01639
12/29/2010 10:30:00*2.01689*2.01739*2.01749*2.01659
12/29/2010 10:35:00*2.01739*2.01701*2.01793*2.01669
12/29/2010 10:40:00*2.01701*2.01709*2.01806*2.01689
12/29/2010 10:45:00*2.01709*2.01971*2.01984*2.01704
12/29/2010 10:50:00*2.01971*2.02031*2.02037*2.01934
12/29/2010 10:55:00*2.02031*2.02095*2.02143*2.02024
12/29/2010 11:00:00*2.02095*2.01933*2.02197*2.0189
12/29/2010 11:05:00*2.01933*2.02014*2.02073*2.01887
12/29/2010 11:10:00*2.02014*2.01998*2.02018*2.01958
12/29/2010 11:15:00*2.01998*2.0198*2.0211*2.01959
12/29/2010 11:20:00*2.0198*2.01999*2.0207*2.01959
12/29/2010 11:25:00*2.01999*2.0205*2.02123*2.01991
12/29/2010 11:30:00*2.0205*2.01951*2.0207*2.01939
12/29/2010 11:35:00*2.01951*2.01792*2.02007*2.01761
12/29/2010 11:40:00*2.01792*2.0193*2.01969*2.01792
12/29/2010 11:45:00*2.0193*2.01878*2.01982*2.01833
12/29/2010 11:50:00*2.01878*2.02121*2.02133*2.01878
12/29/2010 11:55:00*2.02121*2.02089*2.02121*2.01999
12/29/2010 12:00:00*2.02089*2.01982*2.021*2.01982
12/29/2010 12:05:00*2.01982*2.02152*2.02156*2.01949
12/29/2010 12:10:00*2.02152*2.02411*2.0249*2.02152
12/29/2010 12:15:00*2.02411*2.02325*2.02411*2.02266
12/29/2010 12:20:00*2.02325*2.02423*2.02477*2.0228
12/29/2010 12:25:00*2.02423*2.02437*2.02457*2.02423
12/29/2010 12:30:00*2.02437*2.02298*2.02489*2.02298
12/29/2010 12:35:00*2.02298*2.02404*2.02449*2.02279
12/29/2010 12:40:00*2.02404*2.02345*2.02417*2.02335
12/29/2010 12:45:00*2.02345*2.02485*2.02485*2.02319
12/29/2010 12:50:00*2.02485*2.02444*2.02489*2.02388
12/29/2010 12:55:00*2.02444*2.02503*2.0253*2.02429
12/29/2010 13:00:00*2.02503*2.02579*2.02755*2.02489
12/29/2010 13:05:00*2.02579*2.02221*2.02594*2.02212
12/29/2010 13:10:00*2.02221*2.02179*2.02391*2.02154
12/29/2010 13:15:00*2.02179*2.0225*2.0225*2.02129
12/29/2010 13:20:00*2.0225*2.02255*2.02349*2.02234
12/29/2010 13:25:00*2.02255*2.0234*2.02359*2.02255
12/29/2010 13:30:00*2.0234*2.02233*2.02349*2.02233
12/29/2010 13:35:00*2.02233*2.02236*2.02281*2.02218
12/29/2010 13:40:00*2.02236*2.02249*2.02315*2.02171
12/29/2010 13:45:00*2.02249*2.02412*2.02451*2.02243
12/29/2010 13:50:00*2.02412*2.02244*2.02433*2.02238
12/29/2010 13:55:00*2.02244*2.02307*2.02386*2.02244
12/29/2010 14:00:00*2.02307*2.02286*2.02432*2.02286
12/29/2010 14:05:00*2.02286*2.02287*2.02321*2.02286
12/29/2010 14:10:00*2.02287*2.02325*2.02364*2.02286
12/29/2010 14:15:00*2.02325*2.02352*2.02417*2.02325
12/29/2010 14:20:00*2.02352*2.02419*2.02429*2.02352
12/29/2010 14:25:00*2.02419*2.02532*2.0261*2.02409
12/29/2010 14:30:00*2.02532*2.02473*2.02552*2.02466
12/29/2010 14:35:00*2.02473*2.02604*2.02611*2.02473
12/29/2010 14:40:00*2.02604*2.02572*2.02611*2.02553
12/29/2010 14:45:00*2.02572*2.02565*2.02591*2.02546
12/29/2010 14:50:00*2.02565*2.02538*2.02565*2.02466
12/29/2010 14:55:00*2.02538*2.02261*2.02538*2.02207
12/29/2010 15:00:00*2.02261*2.02325*2.02352*2.02259
12/29/2010 15:05:00*2.02325*2.02273*2.02345*2.02246
12/29/2010 15:10:00*2.02273*2.0216*2.02326*2.0206
12/29/2010 15:15:00*2.0216*2.02187*2.02232*2.0216
12/29/2010 15:20:00*2.02187*2.0218*2.02206*2.02156
12/29/2010 15:25:00*2.0218*2.02141*2.0218*2.02113
12/29/2010 15:30:00*2.02141*2.02127*2.02152*2.02069
12/29/2010 15:35:00*2.02127*2.01977*2.02173*2.01952
12/29/2010 15:40:00*2.01977*2.01999*2.02042*2.0197
12/29/2010 15:45:00*2.01999*2.01982*2.02036*2.01943
12/29/2010 15:50:00*2.01982*2.01989*2.02089*2.01896
12/29/2010 15:55:00*2.01989*2.01881*2.02019*2.01875
12/29/2010 16:00:00*2.01881*2.01899*2.01978*2.01839
12/29/2010 16:05:00*2.01899*2.01945*2.02017*2.01879
12/29/2010 16:10:00*2.01945*2.02018*2.02018*2.01879
12/29/2010 16:15:00*2.02018*2.02039*2.02095*2.01977
12/29/2010 16:20:00*2.02039*2.02049*2.02079*2.01969
12/29/2010 16:25:00*2.02049*2.02053*2.02119*2.01984
12/29/2010 16:30:00*2.02053*2.0205*2.02089*2.01969
12/29/2010 16:35:00*2.0205*2.01949*2.02056*2.01939
12/29/2010 16:40:00*2.01949*2.01943*2.0196*2.01943
12/29/2010 16:45:00*2.01943*2.01878*2.01943*2.01869
12/29/2010 16:50:00*2.01878*2.01851*2.0198*2.01838
12/29/2010 16:55:00*2.01851*2.01729*2.01879*2.0172
12/29/2010 17:00:00*2.01729*2.01759*2.01759*2.01729
