12/27/2010 17:05:00*2.05432*2.05411*2.05432*2.05411
12/27/2010 17:10:00*2.05411*2.05372*2.05437*2.05372
12/27/2010 17:15:00*2.05372*2.05484*2.05488*2.0532
12/27/2010 17:20:00*2.05484*2.05603*2.05727*2.0538
12/27/2010 17:25:00*2.05603*2.05579*2.05719*2.05556
12/27/2010 17:30:00*2.05579*2.05539*2.05579*2.055
12/27/2010 17:35:00*2.05539*2.05628*2.05649*2.055
12/27/2010 17:40:00*2.05628*2.05646*2.05703*2.05589
12/27/2010 17:45:00*2.05646*2.05588*2.05646*2.0556
12/27/2010 17:50:00*2.05588*2.05582*2.05588*2.05553
12/27/2010 17:55:00*2.05582*2.05623*2.05623*2.0554
12/27/2010 18:00:00*2.05623*2.05569*2.05623*2.05559
12/27/2010 18:05:00*2.05569*2.05563*2.0557*2.0555
12/27/2010 18:10:00*2.05563*2.05583*2.0559*2.05532
12/27/2010 18:15:00*2.05583*2.05629*2.05651*2.05555
12/27/2010 18:20:00*2.05629*2.05691*2.05691*2.05603
12/27/2010 18:25:00*2.05691*2.05664*2.05784*2.0562
12/27/2010 18:30:00*2.05664*2.0566*2.0567*2.05639
12/27/2010 18:35:00*2.0566*2.05709*2.05759*2.0566
12/27/2010 18:40:00*2.05709*2.05629*2.05709*2.05629
12/27/2010 18:45:00*2.05629*2.05649*2.05649*2.05585
12/27/2010 18:50:00*2.05649*2.0565*2.05719*2.05579
12/27/2010 18:55:00*2.0565*2.05619*2.05656*2.05549
12/27/2010 19:00:00*2.05619*2.0578*2.0578*2.05589
12/27/2010 19:05:00*2.0578*2.05709*2.05822*2.05629
12/27/2010 19:10:00*2.05709*2.05749*2.05769*2.05682
12/27/2010 19:15:00*2.05749*2.05879*2.05899*2.05739
12/27/2010 19:20:00*2.05879*2.05869*2.06189*2.05789
12/27/2010 19:25:00*2.05869*2.06019*2.06059*2.05869
12/27/2010 19:30:00*2.06019*2.06099*2.06099*2.05949
12/27/2010 19:35:00*2.06099*2.05989*2.06149*2.05899
12/27/2010 19:40:00*2.05989*2.06159*2.06159*2.05909
12/27/2010 19:45:00*2.06159*2.06239*2.06249*2.06109
12/27/2010 19:50:00*2.06239*2.06169*2.06319*2.06032
12/27/2010 19:55:00*2.06169*2.06109*2.06169*2.05999
12/27/2010 20:00:00*2.06109*2.06139*2.06189*2.06049
12/27/2010 20:05:00*2.06139*2.06141*2.06199*2.06139
12/27/2010 20:10:00*2.06141*2.06129*2.06249*2.06123
12/27/2010 20:15:00*2.06129*2.06259*2.06259*2.06129
12/27/2010 20:20:00*2.06259*2.06229*2.06259*2.06179
12/27/2010 20:25:00*2.06229*2.06219*2.06229*2.06169
12/27/2010 20:30:00*2.06219*2.06179*2.06219*2.06136
12/27/2010 20:35:00*2.06179*2.06079*2.06199*2.06059
12/27/2010 20:40:00*2.06079*2.0601*2.06079*2.0601
12/27/2010 20:45:00*2.0601*2.06009*2.06029*2.05949
12/27/2010 20:50:00*2.06009*2.05959*2.06069*2.05889
12/27/2010 20:55:00*2.05959*2.05969*2.06069*2.05919
12/27/2010 21:00:00*2.05969*2.06079*2.06099*2.05959
12/27/2010 21:05:00*2.06079*2.06069*2.06109*2.06059
12/27/2010 21:10:00*2.06069*2.06089*2.06089*2.05989
12/27/2010 21:15:00*2.06089*2.06049*2.06089*2.05999
12/27/2010 21:20:00*2.06049*2.06029*2.06059*2.06009
12/27/2010 21:25:00*2.06029*2.06009*2.06059*2.06009
12/27/2010 21:30:00*2.06009*2.06039*2.06059*2.06009
12/27/2010 21:35:00*2.06039*2.06099*2.06099*2.06039
12/27/2010 21:40:00*2.06099*2.06119*2.06149*2.06031
12/27/2010 21:45:00*2.06119*2.06029*2.06129*2.05959
12/27/2010 21:50:00*2.06029*2.05999*2.06029*2.05945
12/27/2010 21:55:00*2.05999*2.05919*2.05999*2.05899
12/27/2010 22:00:00*2.05919*2.05869*2.05969*2.05859
12/27/2010 22:05:00*2.05869*2.05479*2.05909*2.0541
12/27/2010 22:10:00*2.05479*2.05539*2.05588*2.05479
12/27/2010 22:15:00*2.05539*2.05549*2.05589*2.05509
12/27/2010 22:20:00*2.05549*2.05639*2.05639*2.05539
12/27/2010 22:25:00*2.05639*2.05659*2.05659*2.05579
12/27/2010 22:30:00*2.05659*2.05569*2.05659*2.05539
12/27/2010 22:35:00*2.05569*2.05629*2.05639*2.05509
12/27/2010 22:40:00*2.05629*2.05629*2.05689*2.05569
12/27/2010 22:45:00*2.05629*2.05679*2.05699*2.05609
12/27/2010 22:50:00*2.05679*2.05739*2.05769*2.05644
12/27/2010 22:55:00*2.05739*2.05739*2.05739*2.05659
12/27/2010 23:00:00*2.05739*2.05769*2.05879*2.05729
12/27/2010 23:05:00*2.05769*2.05649*2.05769*2.05649
12/27/2010 23:10:00*2.05649*2.05699*2.05699*2.05649
12/27/2010 23:15:00*2.05699*2.05589*2.05699*2.05589
12/27/2010 23:20:00*2.05589*2.05598*2.05669*2.05589
12/27/2010 23:25:00*2.05598*2.05589*2.05599*2.05509
12/27/2010 23:30:00*2.05589*2.05549*2.05609*2.05499
12/27/2010 23:35:00*2.05549*2.05629*2.05639*2.05549
12/27/2010 23:40:00*2.05629*2.05639*2.05669*2.05609
12/27/2010 23:45:00*2.05639*2.05649*2.05649*2.05599
12/27/2010 23:50:00*2.05649*2.05649*2.05699*2.05629
12/27/2010 23:55:00*2.05649*2.05583*2.05709*2.05583
12/28/2010 00:00:00*2.05583*2.05659*2.05669*2.05583
12/28/2010 00:05:00*2.05659*2.05649*2.05699*2.05599
12/28/2010 00:10:00*2.05649*2.05669*2.05689*2.05609
12/28/2010 00:15:00*2.05669*2.05649*2.05709*2.05639
12/28/2010 00:20:00*2.05649*2.05639*2.05659*2.056
12/28/2010 00:25:00*2.05639*2.05615*2.05679*2.05609
12/28/2010 00:30:00*2.05615*2.05489*2.05669*2.05476
12/28/2010 00:35:00*2.05489*2.05279*2.05519*2.05149
12/28/2010 00:40:00*2.05279*2.05361*2.05419*2.05279
12/28/2010 00:45:00*2.05361*2.05409*2.05409*2.05351
12/28/2010 00:50:00*2.05409*2.05249*2.05409*2.05174
12/28/2010 00:55:00*2.05249*2.05289*2.05289*2.05199
12/28/2010 01:00:00*2.05289*2.0527*2.05289*2.05249
12/28/2010 01:05:00*2.0527*2.05289*2.05309*2.05259
12/28/2010 01:10:00*2.05289*2.05289*2.05299*2.05269
12/28/2010 01:15:00*2.05289*2.05219*2.05289*2.05179
12/28/2010 01:20:00*2.05219*2.05209*2.05224*2.05179
12/28/2010 01:25:00*2.05209*2.05189*2.05209*2.05029
12/28/2010 01:30:00*2.05189*2.05199*2.05259*2.05149
12/28/2010 01:35:00*2.05199*2.05199*2.05219*2.05172
12/28/2010 01:40:00*2.05199*2.05179*2.05199*2.05159
12/28/2010 01:45:00*2.05179*2.05136*2.05179*2.05079
12/28/2010 01:50:00*2.05136*2.05199*2.05209*2.05119
12/28/2010 01:55:00*2.05199*2.05239*2.05239*2.05159
12/28/2010 02:00:00*2.05239*2.05279*2.05309*2.05199
12/28/2010 02:05:00*2.05279*2.05369*2.05399*2.05239
12/28/2010 02:10:00*2.05369*2.05319*2.05419*2.05319
12/28/2010 02:15:00*2.05319*2.05319*2.05329*2.05289
12/28/2010 02:20:00*2.05319*2.05369*2.05369*2.05319
12/28/2010 02:25:00*2.05369*2.05299*2.05369*2.05239
12/28/2010 02:30:00*2.05299*2.05339*2.05349*2.05279
12/28/2010 02:35:00*2.05339*2.05159*2.05359*2.05159
12/28/2010 02:40:00*2.05159*2.05125*2.05232*2.05105
12/28/2010 02:45:00*2.05125*2.05179*2.05238*2.05089
12/28/2010 02:50:00*2.05179*2.04833*2.05207*2.04821
12/28/2010 02:55:00*2.04833*2.04987*2.04987*2.04821
12/28/2010 03:00:00*2.04987*2.04996*2.05026*2.04963
12/28/2010 03:05:00*2.04996*2.04972*2.05004*2.04919
12/28/2010 03:10:00*2.04972*2.04973*2.05094*2.04965
12/28/2010 03:15:00*2.04973*2.05015*2.05037*2.04973
12/28/2010 03:20:00*2.05015*2.05011*2.05059*2.04981
12/28/2010 03:25:00*2.05011*2.05114*2.05114*2.05009
12/28/2010 03:30:00*2.05114*2.05022*2.05149*2.05016
12/28/2010 03:35:00*2.05022*2.05034*2.05078*2.04997
12/28/2010 03:40:00*2.05034*2.0492*2.05079*2.04911
12/28/2010 03:45:00*2.0492*2.04961*2.05018*2.04882
12/28/2010 03:50:00*2.04961*2.0506*2.0506*2.04935
12/28/2010 03:55:00*2.0506*2.05153*2.05153*2.05059
12/28/2010 04:00:00*2.05153*2.05034*2.05154*2.05034
12/28/2010 04:05:00*2.05034*2.05033*2.05066*2.04979
12/28/2010 04:10:00*2.05033*2.04963*2.05033*2.04963
12/28/2010 04:15:00*2.04963*2.05049*2.05081*2.04963
12/28/2010 04:20:00*2.05049*2.05031*2.05059*2.04919
12/28/2010 04:25:00*2.05031*2.05064*2.05082*2.04997
12/28/2010 04:30:00*2.05064*2.04981*2.05064*2.04957
12/28/2010 04:35:00*2.04981*2.04742*2.04981*2.04723
12/28/2010 04:40:00*2.04742*2.04771*2.04789*2.04739
12/28/2010 04:45:00*2.04771*2.04736*2.04771*2.04736
12/28/2010 04:50:00*2.04736*2.0465*2.04838*2.04645
12/28/2010 04:55:00*2.0465*2.04589*2.04698*2.04584
12/28/2010 05:00:00*2.04589*2.04822*2.04822*2.04589
12/28/2010 05:05:00*2.04822*2.04773*2.04822*2.04773
12/28/2010 05:10:00*2.04773*2.0481*2.04895*2.04733
12/28/2010 05:15:00*2.0481*2.04779*2.04824*2.04771
12/28/2010 05:20:00*2.04779*2.0457*2.04799*2.0457
12/28/2010 05:25:00*2.0457*2.04379*2.0457*2.04335
12/28/2010 05:30:00*2.04379*2.04479*2.04479*2.04356
12/28/2010 05:35:00*2.04479*2.04531*2.04554*2.04459
12/28/2010 05:40:00*2.04531*2.04485*2.04545*2.04478
12/28/2010 05:45:00*2.04485*2.04419*2.04491*2.04379
12/28/2010 05:50:00*2.04419*2.04419*2.04459*2.04409
12/28/2010 05:55:00*2.04419*2.04442*2.04442*2.04314
12/28/2010 06:00:00*2.04442*2.04281*2.04496*2.04281
12/28/2010 06:05:00*2.04281*2.04198*2.04354*2.04185
12/28/2010 06:10:00*2.04198*2.04379*2.04389*2.04185
12/28/2010 06:15:00*2.04379*2.04358*2.04379*2.04348
12/28/2010 06:20:00*2.04358*2.04409*2.04419*2.04319
12/28/2010 06:25:00*2.04409*2.04399*2.04419*2.04279
12/28/2010 06:30:00*2.04399*2.04479*2.0448*2.04399
12/28/2010 06:35:00*2.04479*2.04637*2.04639*2.04459
12/28/2010 06:40:00*2.04637*2.04379*2.04649*2.04369
12/28/2010 06:45:00*2.04379*2.0407*2.04417*2.04051
12/28/2010 06:50:00*2.0407*2.04104*2.04358*2.0407
12/28/2010 06:55:00*2.04104*2.04439*2.04526*2.04073
12/28/2010 07:00:00*2.04439*2.04474*2.04532*2.04409
12/28/2010 07:05:00*2.04474*2.04509*2.04549*2.04469
12/28/2010 07:10:00*2.04509*2.04509*2.04539*2.04469
12/28/2010 07:15:00*2.04509*2.04409*2.04549*2.04409
12/28/2010 07:20:00*2.04409*2.04186*2.04429*2.04186
12/28/2010 07:25:00*2.04186*2.04284*2.04284*2.04143
12/28/2010 07:30:00*2.04284*2.04436*2.04461*2.04258
12/28/2010 07:35:00*2.04436*2.04286*2.04449*2.04286
12/28/2010 07:40:00*2.04286*2.0442*2.0442*2.04273
12/28/2010 07:45:00*2.0442*2.04549*2.04549*2.04393
12/28/2010 07:50:00*2.04549*2.04499*2.04603*2.04491
12/28/2010 07:55:00*2.04499*2.04461*2.04528*2.04411
12/28/2010 08:00:00*2.04461*2.04399*2.04487*2.04357
12/28/2010 08:05:00*2.04399*2.04423*2.04477*2.04379
12/28/2010 08:10:00*2.04423*2.04433*2.04472*2.04349
12/28/2010 08:15:00*2.04433*2.04289*2.04433*2.04259
12/28/2010 08:20:00*2.04289*2.04289*2.04379*2.04239
12/28/2010 08:25:00*2.04289*2.04409*2.04489*2.04279
12/28/2010 08:30:00*2.04409*2.04375*2.0442*2.04309
12/28/2010 08:35:00*2.04375*2.04338*2.04443*2.04309
12/28/2010 08:40:00*2.04338*2.04452*2.04452*2.04338
12/28/2010 08:45:00*2.04452*2.04368*2.04457*2.04353
12/28/2010 08:50:00*2.04368*2.04429*2.04562*2.04358
12/28/2010 08:55:00*2.04429*2.04353*2.0452*2.04352
12/28/2010 09:00:00*2.04353*2.04402*2.0446*2.04353
12/28/2010 09:05:00*2.04402*2.04399*2.04449*2.04349
12/28/2010 09:10:00*2.04399*2.04161*2.04434*2.04144
12/28/2010 09:15:00*2.04161*2.03938*2.04161*2.03931
12/28/2010 09:20:00*2.03938*2.0396*2.03982*2.03697
12/28/2010 09:25:00*2.0396*2.03669*2.0396*2.03639
12/28/2010 09:30:00*2.03669*2.03699*2.03779*2.03652
12/28/2010 09:35:00*2.03699*2.03578*2.03807*2.03429
12/28/2010 09:40:00*2.03578*2.03449*2.03654*2.03441
12/28/2010 09:45:00*2.03449*2.03489*2.03616*2.03399
12/28/2010 09:50:00*2.03489*2.03449*2.03589*2.0342
12/28/2010 09:55:00*2.03449*2.0353*2.03583*2.03439
12/28/2010 10:00:00*2.0353*2.03456*2.03608*2.03456
12/28/2010 10:05:00*2.03456*2.03415*2.03588*2.03359
12/28/2010 10:10:00*2.03415*2.03402*2.03464*2.03361
12/28/2010 10:15:00*2.03402*2.03571*2.03573*2.03402
12/28/2010 10:20:00*2.03571*2.0358*2.03642*2.0345
12/28/2010 10:25:00*2.0358*2.03738*2.03738*2.0358
12/28/2010 10:30:00*2.03738*2.03781*2.03784*2.03708
12/28/2010 10:35:00*2.03781*2.03727*2.03811*2.03724
12/28/2010 10:40:00*2.03727*2.03635*2.03727*2.03634
12/28/2010 10:45:00*2.03635*2.03633*2.03781*2.03609
12/28/2010 10:50:00*2.03633*2.03383*2.03633*2.03364
12/28/2010 10:55:00*2.03383*2.03373*2.03453*2.03243
12/28/2010 11:00:00*2.03373*2.03429*2.03476*2.03316
12/28/2010 11:05:00*2.03429*2.03262*2.03444*2.03148
12/28/2010 11:10:00*2.03262*2.0322*2.03303*2.03107
12/28/2010 11:15:00*2.0322*2.0329*2.03309*2.03179
12/28/2010 11:20:00*2.0329*2.03339*2.03359*2.03269
12/28/2010 11:25:00*2.03339*2.03311*2.0337*2.03229
12/28/2010 11:30:00*2.03311*2.03229*2.03319*2.03189
12/28/2010 11:35:00*2.03229*2.03308*2.03329*2.03179
12/28/2010 11:40:00*2.03308*2.0344*2.0344*2.03286
12/28/2010 11:45:00*2.0344*2.03429*2.03469*2.03394
12/28/2010 11:50:00*2.03429*2.03327*2.03429*2.03263
12/28/2010 11:55:00*2.03327*2.03349*2.03394*2.03327
12/28/2010 12:00:00*2.03349*2.03306*2.03409*2.03257
12/28/2010 12:05:00*2.03306*2.03283*2.03392*2.03283
12/28/2010 12:10:00*2.03283*2.03331*2.03339*2.03235
12/28/2010 12:15:00*2.03331*2.03305*2.03386*2.0328
12/28/2010 12:20:00*2.03305*2.03301*2.03364*2.03271
12/28/2010 12:25:00*2.03301*2.03369*2.03389*2.03301
12/28/2010 12:30:00*2.03369*2.03547*2.03602*2.03329
12/28/2010 12:35:00*2.03547*2.0372*2.0372*2.03516
12/28/2010 12:40:00*2.0372*2.03589*2.0372*2.03579
12/28/2010 12:45:00*2.03589*2.03489*2.03596*2.03479
12/28/2010 12:50:00*2.03489*2.03459*2.03557*2.03455
12/28/2010 12:55:00*2.03459*2.03429*2.03459*2.03429
12/28/2010 13:00:00*2.03429*2.03415*2.03439*2.03382
12/28/2010 13:05:00*2.03415*2.03345*2.03427*2.03188
12/28/2010 13:10:00*2.03345*2.03367*2.03414*2.03345
12/28/2010 13:15:00*2.03367*2.03392*2.03392*2.03314
12/28/2010 13:20:00*2.03392*2.03307*2.03393*2.03307
12/28/2010 13:25:00*2.03307*2.03257*2.03338*2.03252
12/28/2010 13:30:00*2.03257*2.03265*2.03296*2.03252
12/28/2010 13:35:00*2.03265*2.03259*2.03319*2.03259
12/28/2010 13:40:00*2.03259*2.03259*2.03341*2.03219
12/28/2010 13:45:00*2.03259*2.03433*2.03443*2.03229
12/28/2010 13:50:00*2.03433*2.03303*2.03433*2.03303
12/28/2010 13:55:00*2.03303*2.0333*2.03372*2.03303
12/28/2010 14:00:00*2.0333*2.03308*2.03353*2.03299
12/28/2010 14:05:00*2.03308*2.03369*2.03379*2.03308
12/28/2010 14:10:00*2.03369*2.03501*2.03501*2.03369
12/28/2010 14:15:00*2.03501*2.03588*2.03695*2.03501
12/28/2010 14:20:00*2.03588*2.03586*2.03646*2.03586
12/28/2010 14:25:00*2.03586*2.03529*2.0367*2.03519
12/28/2010 14:30:00*2.03529*2.03594*2.036*2.03519
12/28/2010 14:35:00*2.03594*2.03629*2.03634*2.03594
12/28/2010 14:40:00*2.03629*2.03617*2.03642*2.03609
12/28/2010 14:45:00*2.03617*2.03572*2.03621*2.03572
12/28/2010 14:50:00*2.03572*2.03516*2.03619*2.03443
12/28/2010 14:55:00*2.03516*2.03562*2.03668*2.03475
12/28/2010 15:00:00*2.03562*2.03339*2.03608*2.03328
12/28/2010 15:05:00*2.03339*2.03399*2.03456*2.03339
12/28/2010 15:10:00*2.03399*2.03312*2.03405*2.03304
12/28/2010 15:15:00*2.03312*2.03415*2.0349*2.03289
12/28/2010 15:20:00*2.03415*2.03416*2.03487*2.03378
12/28/2010 15:25:00*2.03416*2.0342*2.03432*2.03357
12/28/2010 15:30:00*2.0342*2.03445*2.03478*2.03394
12/28/2010 15:35:00*2.03445*2.03322*2.03445*2.03269
12/28/2010 15:40:00*2.03322*2.03356*2.03404*2.03264
12/28/2010 15:45:00*2.03356*2.03323*2.03356*2.03133
12/28/2010 15:50:00*2.03323*2.03066*2.03327*2.03064
12/28/2010 15:55:00*2.03066*2.02505*2.03066*2.02126
12/28/2010 16:00:00*2.02505*2.02786*2.02815*2.02478
12/28/2010 16:05:00*2.02786*2.02889*2.02899*2.02725
12/28/2010 16:10:00*2.02889*2.02989*2.0305*2.02869
12/28/2010 16:15:00*2.02989*2.03049*2.03129*2.02789
12/28/2010 16:20:00*2.03049*2.03199*2.03199*2.03039
12/28/2010 16:25:00*2.03199*2.03335*2.03366*2.03103
12/28/2010 16:30:00*2.03335*2.03407*2.03407*2.03335
12/28/2010 16:35:00*2.03407*2.03359*2.03407*2.03359
12/28/2010 16:40:00*2.03359*2.03342*2.03461*2.03289
12/28/2010 16:45:00*2.03342*2.03343*2.03469*2.03336
12/28/2010 16:50:00*2.03343*2.03613*2.03613*2.03343
12/28/2010 16:55:00*2.03613*2.03523*2.03699*2.03484
12/28/2010 17:00:00*2.03523*2.03523*2.03586*2.03523
