12/26/2010 17:05:00*2.06518*2.06513*2.06518*2.06513
12/26/2010 17:10:00*2.06513*2.0652*2.06547*2.06437
12/26/2010 17:15:00*2.0652*2.06464*2.06521*2.06464
12/26/2010 17:20:00*2.06464*2.06509*2.06559*2.06464
12/26/2010 17:25:00*2.06509*2.06509*2.06532*2.06489
12/26/2010 17:30:00*2.06509*2.06529*2.06532*2.06464
12/26/2010 17:35:00*2.06529*2.06568*2.06568*2.06494
12/26/2010 17:40:00*2.06568*2.06546*2.06573*2.06507
12/26/2010 17:45:00*2.06546*2.06561*2.06561*2.06478
12/26/2010 17:50:00*2.06561*2.06489*2.06567*2.06446
12/26/2010 17:55:00*2.06489*2.065*2.06582*2.06489
12/26/2010 18:00:00*2.065*2.065*2.06582*2.065
12/26/2010 18:05:00*2.065*2.06305*2.06518*2.06139
12/26/2010 18:10:00*2.06305*2.06282*2.06369*2.06117
12/26/2010 18:15:00*2.06282*2.06293*2.06299*2.06249
12/26/2010 18:20:00*2.06293*2.06389*2.06426*2.06293
12/26/2010 18:25:00*2.06389*2.06386*2.06424*2.06232
12/26/2010 18:30:00*2.06386*2.06338*2.06511*2.06254
12/26/2010 18:35:00*2.06338*2.06285*2.06366*2.06285
12/26/2010 18:40:00*2.06285*2.06328*2.06447*2.06285
12/26/2010 18:45:00*2.06328*2.06366*2.06366*2.06328
12/26/2010 18:50:00*2.06366*2.06401*2.0654*2.06314
12/26/2010 18:55:00*2.06401*2.06142*2.06401*2.06142
12/26/2010 19:00:00*2.06142*2.062*2.06239*2.06142
12/26/2010 19:05:00*2.062*2.06226*2.06341*2.06175
12/26/2010 19:10:00*2.06226*2.06246*2.06287*2.06199
12/26/2010 19:15:00*2.06246*2.06159*2.06308*2.06159
12/26/2010 19:20:00*2.06159*2.06381*2.06386*2.06068
12/26/2010 19:25:00*2.06381*2.06364*2.06504*2.06114
12/26/2010 19:30:00*2.06364*2.0651*2.06559*2.0636
12/26/2010 19:35:00*2.0651*2.06562*2.06585*2.06352
12/26/2010 19:40:00*2.06562*2.06589*2.06598*2.06545
12/26/2010 19:45:00*2.06589*2.06357*2.06598*2.06357
12/26/2010 19:50:00*2.06357*2.06298*2.06369*2.06298
12/26/2010 19:55:00*2.06298*2.06319*2.06345*2.06298
12/26/2010 20:00:00*2.06319*2.06352*2.06392*2.06306
12/26/2010 20:05:00*2.06352*2.06387*2.06412*2.06312
12/26/2010 20:10:00*2.06387*2.06312*2.06387*2.06298
12/26/2010 20:15:00*2.06312*2.06365*2.06365*2.06312
12/26/2010 20:20:00*2.06365*2.06123*2.06365*2.06085
12/26/2010 20:25:00*2.06123*2.06123*2.06273*2.06115
12/26/2010 20:30:00*2.06123*2.06123*2.06132*2.06119
12/26/2010 20:35:00*2.06123*2.06105*2.0615*2.061
12/26/2010 20:40:00*2.06105*2.06109*2.06125*2.061
12/26/2010 20:45:00*2.06109*2.06123*2.06153*2.061
12/26/2010 20:50:00*2.06123*2.06151*2.06181*2.06109
12/26/2010 20:55:00*2.06151*2.06151*2.06155*2.06146
12/26/2010 21:00:00*2.06151*2.06125*2.06168*2.06125
12/26/2010 21:05:00*2.06125*2.06132*2.06136*2.06109
12/26/2010 21:10:00*2.06132*2.0614*2.06189*2.06123
12/26/2010 21:15:00*2.0614*2.06043*2.06159*2.06009
12/26/2010 21:20:00*2.06043*2.06029*2.06069*2.06029
12/26/2010 21:25:00*2.06029*2.06079*2.06079*2.06029
12/26/2010 21:30:00*2.06079*2.06126*2.06126*2.05989
12/26/2010 21:35:00*2.06126*2.06049*2.06126*2.06049
12/26/2010 21:40:00*2.06049*2.05889*2.06059*2.05778
12/26/2010 21:45:00*2.05889*2.0589*2.05955*2.05829
12/26/2010 21:50:00*2.0589*2.05809*2.05992*2.05809
12/26/2010 21:55:00*2.05809*2.05861*2.05861*2.05809
12/26/2010 22:00:00*2.05861*2.05821*2.05902*2.05809
12/26/2010 22:05:00*2.05821*2.05776*2.05841*2.05729
12/26/2010 22:10:00*2.05776*2.05818*2.05825*2.05776
12/26/2010 22:15:00*2.05818*2.05798*2.05819*2.05574
12/26/2010 22:20:00*2.05798*2.05825*2.05825*2.05761
12/26/2010 22:25:00*2.05825*2.05819*2.05889*2.05789
12/26/2010 22:30:00*2.05819*2.05852*2.05858*2.05799
12/26/2010 22:35:00*2.05852*2.05859*2.05859*2.05799
12/26/2010 22:40:00*2.05859*2.0599*2.0599*2.05859
12/26/2010 22:45:00*2.0599*2.06002*2.06002*2.05958
12/26/2010 22:50:00*2.06002*2.0592*2.06003*2.05855
12/26/2010 22:55:00*2.0592*2.06034*2.06049*2.05919
12/26/2010 23:00:00*2.06034*2.06046*2.06059*2.06009
12/26/2010 23:05:00*2.06046*2.06018*2.06046*2.05999
12/26/2010 23:10:00*2.06018*2.06159*2.06179*2.06018
12/26/2010 23:15:00*2.06159*2.06189*2.06289*2.06065
12/26/2010 23:20:00*2.06189*2.06219*2.06259*2.06159
12/26/2010 23:25:00*2.06219*2.06199*2.06229*2.06199
12/26/2010 23:30:00*2.06199*2.06249*2.06249*2.06189
12/26/2010 23:35:00*2.06249*2.06198*2.06249*2.06132
12/26/2010 23:40:00*2.06198*2.06179*2.062*2.06133
12/26/2010 23:45:00*2.06179*2.06189*2.06249*2.06179
12/26/2010 23:50:00*2.06189*2.06139*2.06189*2.06129
12/26/2010 23:55:00*2.06139*2.06106*2.06159*2.06106
12/27/2010 00:00:00*2.06106*2.06118*2.06147*2.06099
12/27/2010 00:05:00*2.06118*2.05888*2.06178*2.05874
12/27/2010 00:10:00*2.05888*2.0605*2.0605*2.05848
12/27/2010 00:15:00*2.0605*2.06032*2.06053*2.06022
12/27/2010 00:20:00*2.06032*2.06092*2.06092*2.05999
12/27/2010 00:25:00*2.06092*2.06049*2.06092*2.06038
12/27/2010 00:30:00*2.06049*2.06039*2.06104*2.06019
12/27/2010 00:35:00*2.06039*2.06079*2.06138*2.06023
12/27/2010 00:40:00*2.06079*2.0612*2.06145*2.06079
12/27/2010 00:45:00*2.0612*2.06138*2.06175*2.06109
12/27/2010 00:50:00*2.06138*2.06063*2.06138*2.06049
12/27/2010 00:55:00*2.06063*2.06119*2.06132*2.06049
12/27/2010 01:00:00*2.06119*2.06262*2.06289*2.06109
12/27/2010 01:05:00*2.06262*2.06262*2.06276*2.06239
12/27/2010 01:10:00*2.06262*2.06324*2.06324*2.06187
12/27/2010 01:15:00*2.06324*2.06264*2.06324*2.0619
12/27/2010 01:20:00*2.06264*2.06364*2.06364*2.06264
12/27/2010 01:25:00*2.06364*2.06323*2.06364*2.06241
12/27/2010 01:30:00*2.06323*2.06329*2.06397*2.063
12/27/2010 01:35:00*2.06329*2.06353*2.06366*2.06289
12/27/2010 01:40:00*2.06353*2.06329*2.06361*2.06241
12/27/2010 01:45:00*2.06329*2.06372*2.06427*2.06329
12/27/2010 01:50:00*2.06372*2.06406*2.06509*2.06339
12/27/2010 01:55:00*2.06406*2.06363*2.06434*2.06296
12/27/2010 02:00:00*2.06363*2.06416*2.06429*2.06353
12/27/2010 02:05:00*2.06416*2.0616*2.06485*2.0616
12/27/2010 02:10:00*2.0616*2.06336*2.06363*2.06159
12/27/2010 02:15:00*2.06336*2.06169*2.06363*2.06119
12/27/2010 02:20:00*2.06169*2.06231*2.06271*2.06169
12/27/2010 02:25:00*2.06231*2.06109*2.06238*2.06109
12/27/2010 02:30:00*2.06109*2.06115*2.06179*2.06092
12/27/2010 02:35:00*2.06115*2.05985*2.06115*2.05981
12/27/2010 02:40:00*2.05985*2.06079*2.06119*2.05985
12/27/2010 02:45:00*2.06079*2.06012*2.06109*2.06012
12/27/2010 02:50:00*2.06012*2.05939*2.06039*2.05939
12/27/2010 02:55:00*2.05939*2.05984*2.06004*2.05889
12/27/2010 03:00:00*2.05984*2.05962*2.05998*2.05925
12/27/2010 03:05:00*2.05962*2.05989*2.06009*2.05918
12/27/2010 03:10:00*2.05989*2.06141*2.06141*2.05919
12/27/2010 03:15:00*2.06141*2.05979*2.06249*2.05967
12/27/2010 03:20:00*2.05979*2.05746*2.05989*2.05672
12/27/2010 03:25:00*2.05746*2.05871*2.06014*2.05724
12/27/2010 03:30:00*2.05871*2.0599*2.06003*2.05838
12/27/2010 03:35:00*2.0599*2.06159*2.06159*2.05969
12/27/2010 03:40:00*2.06159*2.06231*2.0624*2.06139
12/27/2010 03:45:00*2.06231*2.06209*2.06309*2.06169
12/27/2010 03:50:00*2.06209*2.06229*2.06289*2.06179
12/27/2010 03:55:00*2.06229*2.06179*2.06229*2.06139
12/27/2010 04:00:00*2.06179*2.06259*2.06279*2.06179
12/27/2010 04:05:00*2.06259*2.06239*2.06299*2.06229
12/27/2010 04:10:00*2.06239*2.06169*2.06239*2.06139
12/27/2010 04:15:00*2.06169*2.06121*2.06169*2.06039
12/27/2010 04:20:00*2.06121*2.06182*2.06189*2.06114
12/27/2010 04:25:00*2.06182*2.06159*2.06189*2.06144
12/27/2010 04:30:00*2.06159*2.06064*2.06169*2.05989
12/27/2010 04:35:00*2.06064*2.06029*2.06089*2.05999
12/27/2010 04:40:00*2.06029*2.05979*2.06039*2.05969
12/27/2010 04:45:00*2.05979*2.06168*2.06179*2.05979
12/27/2010 04:50:00*2.06168*2.06419*2.06449*2.06111
12/27/2010 04:55:00*2.06419*2.06459*2.06469*2.06391
12/27/2010 05:00:00*2.06459*2.06439*2.06489*2.06439
12/27/2010 05:05:00*2.06439*2.06349*2.06509*2.06319
12/27/2010 05:10:00*2.06349*2.06329*2.06369*2.06269
12/27/2010 05:15:00*2.06329*2.06419*2.06429*2.06309
12/27/2010 05:20:00*2.06419*2.06399*2.06469*2.06339
12/27/2010 05:25:00*2.06399*2.06459*2.06469*2.06329
12/27/2010 05:30:00*2.06459*2.06589*2.06599*2.06449
12/27/2010 05:35:00*2.06589*2.06519*2.06599*2.06519
12/27/2010 05:40:00*2.06519*2.06519*2.06559*2.06489
12/27/2010 05:45:00*2.06519*2.06399*2.06539*2.06399
12/27/2010 05:50:00*2.06399*2.06539*2.06549*2.06399
12/27/2010 05:55:00*2.06539*2.06519*2.06591*2.06484
12/27/2010 06:00:00*2.06519*2.06519*2.06529*2.06489
12/27/2010 06:05:00*2.06519*2.0636*2.06563*2.0635
12/27/2010 06:10:00*2.0636*2.06381*2.06389*2.06345
12/27/2010 06:15:00*2.06381*2.06459*2.06459*2.06381
12/27/2010 06:20:00*2.06459*2.06402*2.06479*2.06389
12/27/2010 06:25:00*2.06402*2.06293*2.06402*2.06279
12/27/2010 06:30:00*2.06293*2.06279*2.06309*2.0625
12/27/2010 06:35:00*2.06279*2.06209*2.06309*2.06209
12/27/2010 06:40:00*2.06209*2.06255*2.06259*2.06209
12/27/2010 06:45:00*2.06255*2.06269*2.06329*2.06241
12/27/2010 06:50:00*2.06269*2.06289*2.06319*2.06269
12/27/2010 06:55:00*2.06289*2.06327*2.06329*2.06279
12/27/2010 07:00:00*2.06327*2.06405*2.06432*2.06292
12/27/2010 07:05:00*2.06405*2.06393*2.06455*2.06393
12/27/2010 07:10:00*2.06393*2.06406*2.06474*2.06358
12/27/2010 07:15:00*2.06406*2.06409*2.06409*2.06359
12/27/2010 07:20:00*2.06409*2.06479*2.06564*2.06409
12/27/2010 07:25:00*2.06479*2.06506*2.06516*2.06468
12/27/2010 07:30:00*2.06506*2.06469*2.06566*2.06409
12/27/2010 07:35:00*2.06469*2.06479*2.06523*2.06457
12/27/2010 07:40:00*2.06479*2.06419*2.06497*2.06219
12/27/2010 07:45:00*2.06419*2.06485*2.06485*2.06349
12/27/2010 07:50:00*2.06485*2.06388*2.06485*2.06368
12/27/2010 07:55:00*2.06388*2.06355*2.06402*2.06322
12/27/2010 08:00:00*2.06355*2.06219*2.06376*2.06216
12/27/2010 08:05:00*2.06219*2.06216*2.06246*2.0618
12/27/2010 08:10:00*2.06216*2.06019*2.06231*2.06011
12/27/2010 08:15:00*2.06019*2.06148*2.06159*2.06011
12/27/2010 08:20:00*2.06148*2.06079*2.06148*2.06039
12/27/2010 08:25:00*2.06079*2.05999*2.06145*2.05939
12/27/2010 08:30:00*2.05999*2.06059*2.06059*2.05919
12/27/2010 08:35:00*2.06059*2.05971*2.06085*2.05971
12/27/2010 08:40:00*2.05971*2.05946*2.06097*2.05946
12/27/2010 08:45:00*2.05946*2.05932*2.06*2.0591
12/27/2010 08:50:00*2.05932*2.05892*2.05932*2.0585
12/27/2010 08:55:00*2.05892*2.05889*2.05984*2.05856
12/27/2010 09:00:00*2.05889*2.05879*2.05929*2.05867
12/27/2010 09:05:00*2.05879*2.05759*2.05919*2.05759
12/27/2010 09:10:00*2.05759*2.05691*2.05835*2.05621
12/27/2010 09:15:00*2.05691*2.05739*2.05796*2.05644
12/27/2010 09:20:00*2.05739*2.058*2.05839*2.05669
12/27/2010 09:25:00*2.058*2.05786*2.05897*2.05779
12/27/2010 09:30:00*2.05786*2.05827*2.0584*2.05707
12/27/2010 09:35:00*2.05827*2.05959*2.05999*2.05821
12/27/2010 09:40:00*2.05959*2.05949*2.05999*2.05909
12/27/2010 09:45:00*2.05949*2.05819*2.05959*2.05809
12/27/2010 09:50:00*2.05819*2.05855*2.05937*2.05799
12/27/2010 09:55:00*2.05855*2.05903*2.05909*2.0583
12/27/2010 10:00:00*2.05903*2.05973*2.05981*2.05821
12/27/2010 10:05:00*2.05973*2.05931*2.05983*2.0593
12/27/2010 10:10:00*2.05931*2.06007*2.06007*2.05889
12/27/2010 10:15:00*2.06007*2.06026*2.06052*2.05987
12/27/2010 10:20:00*2.06026*2.05965*2.06026*2.05879
12/27/2010 10:25:00*2.05965*2.05929*2.05999*2.05917
12/27/2010 10:30:00*2.05929*2.05974*2.05974*2.05859
12/27/2010 10:35:00*2.05974*2.05698*2.06003*2.05689
12/27/2010 10:40:00*2.05698*2.05799*2.0585*2.05675
12/27/2010 10:45:00*2.05799*2.05619*2.05835*2.0561
12/27/2010 10:50:00*2.05619*2.05617*2.05723*2.05568
12/27/2010 10:55:00*2.05617*2.05719*2.05719*2.05617
12/27/2010 11:00:00*2.05719*2.05583*2.05759*2.05535
12/27/2010 11:05:00*2.05583*2.05617*2.05689*2.05569
12/27/2010 11:10:00*2.05617*2.05629*2.05669*2.0558
12/27/2010 11:15:00*2.05629*2.05569*2.05659*2.0556
12/27/2010 11:20:00*2.05569*2.05592*2.05629*2.05564
12/27/2010 11:25:00*2.05592*2.05496*2.05592*2.05459
12/27/2010 11:30:00*2.05496*2.05495*2.05496*2.05398
12/27/2010 11:35:00*2.05495*2.05445*2.05509*2.05375
12/27/2010 11:40:00*2.05445*2.0555*2.0555*2.05445
12/27/2010 11:45:00*2.0555*2.05558*2.05634*2.05479
12/27/2010 11:50:00*2.05558*2.05452*2.05571*2.05444
12/27/2010 11:55:00*2.05452*2.05565*2.05599*2.05414
12/27/2010 12:00:00*2.05565*2.05633*2.05633*2.05565
12/27/2010 12:05:00*2.05633*2.05567*2.05667*2.05567
12/27/2010 12:10:00*2.05567*2.05444*2.05567*2.05444
12/27/2010 12:15:00*2.05444*2.05409*2.05467*2.05399
12/27/2010 12:20:00*2.05409*2.05499*2.05522*2.05409
12/27/2010 12:25:00*2.05499*2.05521*2.05521*2.05429
12/27/2010 12:30:00*2.05521*2.05579*2.05579*2.05501
12/27/2010 12:35:00*2.05579*2.05619*2.05689*2.0557
12/27/2010 12:40:00*2.05619*2.05619*2.05669*2.05569
12/27/2010 12:45:00*2.05619*2.05669*2.05679*2.05599
12/27/2010 12:50:00*2.05669*2.05569*2.05699*2.05529
12/27/2010 12:55:00*2.05569*2.05589*2.05639*2.05569
12/27/2010 13:00:00*2.05589*2.05668*2.05689*2.05557
12/27/2010 13:05:00*2.05668*2.05511*2.05668*2.05429
12/27/2010 13:10:00*2.05511*2.05519*2.05556*2.05511
12/27/2010 13:15:00*2.05519*2.05652*2.05652*2.05513
12/27/2010 13:20:00*2.05652*2.05698*2.05698*2.05652
12/27/2010 13:25:00*2.05698*2.05678*2.05714*2.05664
12/27/2010 13:30:00*2.05678*2.05574*2.05713*2.05517
12/27/2010 13:35:00*2.05574*2.05442*2.05574*2.05395
12/27/2010 13:40:00*2.05442*2.05302*2.05458*2.053
12/27/2010 13:45:00*2.05302*2.05339*2.05339*2.05258
12/27/2010 13:50:00*2.05339*2.05359*2.05369*2.05299
12/27/2010 13:55:00*2.05359*2.05235*2.05369*2.05163
12/27/2010 14:00:00*2.05235*2.05239*2.05239*2.0521
12/27/2010 14:05:00*2.05239*2.05228*2.053*2.05189
12/27/2010 14:10:00*2.05228*2.05263*2.05263*2.05228
12/27/2010 14:15:00*2.05263*2.0529*2.0529*2.0521
12/27/2010 14:20:00*2.0529*2.05329*2.05329*2.05246
12/27/2010 14:25:00*2.05329*2.05403*2.05429*2.05293
12/27/2010 14:30:00*2.05403*2.05466*2.05489*2.05392
12/27/2010 14:35:00*2.05466*2.05449*2.0551*2.05416
12/27/2010 14:40:00*2.05449*2.05539*2.05569*2.05449
12/27/2010 14:45:00*2.05539*2.05467*2.05579*2.05465
12/27/2010 14:50:00*2.05467*2.05301*2.05479*2.05294
12/27/2010 14:55:00*2.05301*2.05299*2.05339*2.0528
12/27/2010 15:00:00*2.05299*2.05399*2.05399*2.05244
12/27/2010 15:05:00*2.05399*2.05359*2.05409*2.05248
12/27/2010 15:10:00*2.05359*2.05511*2.05569*2.05359
12/27/2010 15:15:00*2.05511*2.05699*2.05719*2.05511
12/27/2010 15:20:00*2.05699*2.05696*2.05737*2.05652
12/27/2010 15:25:00*2.05696*2.05759*2.05759*2.05696
12/27/2010 15:30:00*2.05759*2.05749*2.05769*2.05747
12/27/2010 15:35:00*2.05749*2.05539*2.05792*2.05539
12/27/2010 15:40:00*2.05539*2.05339*2.05561*2.05334
12/27/2010 15:45:00*2.05339*2.05307*2.05446*2.05231
12/27/2010 15:50:00*2.05307*2.05326*2.05379*2.05155
12/27/2010 15:55:00*2.05326*2.05552*2.05552*2.05319
12/27/2010 16:00:00*2.05552*2.05545*2.05617*2.05535
12/27/2010 16:05:00*2.05545*2.05419*2.05623*2.05216
12/27/2010 16:10:00*2.05419*2.05363*2.05512*2.05312
12/27/2010 16:15:00*2.05363*2.05434*2.05434*2.05313
12/27/2010 16:20:00*2.05434*2.05284*2.05434*2.05208
12/27/2010 16:25:00*2.05284*2.05231*2.05343*2.05227
12/27/2010 16:30:00*2.05231*2.05387*2.05396*2.05225
12/27/2010 16:35:00*2.05387*2.0545*2.05491*2.0534
12/27/2010 16:40:00*2.0545*2.05266*2.05468*2.05258
12/27/2010 16:45:00*2.05266*2.0551*2.05589*2.05266
12/27/2010 16:50:00*2.0551*2.05518*2.05629*2.05366
12/27/2010 16:55:00*2.05518*2.05539*2.05559*2.05516
12/27/2010 17:00:00*2.05539*2.05432*2.05544*2.05415
